Hang Seng Comp I (HSCI)

HSCI
🏛️ 홍콩 →
4,222.26
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,563.79 3,566.67 3,553.24 3,553.24 990,297.5K
09:35 3,553.41 3,564.60 3,553.12 3,557.25 594,534.0K
09:40 3,557.59 3,557.74 3,552.32 3,554.15 484,026.2K
09:45 3,554.22 3,554.80 3,548.67 3,553.67 386,052.0K
09:50 3,553.56 3,564.15 3,553.34 3,563.94 389,402.1K
09:55 3,563.64 3,567.03 3,559.12 3,559.32 425,145.5K
10:00 3,558.99 3,561.02 3,557.68 3,559.49 399,646.2K
10:05 3,559.34 3,567.71 3,558.93 3,567.58 439,590.9K
10:10 3,567.57 3,568.97 3,563.17 3,563.95 297,609.4K
10:15 3,564.14 3,568.88 3,563.59 3,568.82 188,103.1K
10:20 3,569.25 3,569.25 3,567.03 3,567.40 241,936.9K
10:25 3,567.31 3,570.12 3,565.66 3,568.51 233,418.6K
10:30 3,568.18 3,568.52 3,560.14 3,561.03 203,545.7K
10:35 3,560.99 3,561.61 3,558.25 3,559.19 168,727.7K
10:40 3,558.98 3,559.20 3,555.70 3,556.59 147,547.1K
10:45 3,556.64 3,564.06 3,556.00 3,563.27 197,528.0K
10:50 3,563.46 3,565.57 3,563.00 3,564.74 128,938.4K
10:55 3,564.93 3,565.28 3,560.03 3,563.16 176,942.0K
11:00 3,563.04 3,564.09 3,561.11 3,562.15 114,451.7K
11:05 3,562.26 3,564.08 3,561.91 3,563.27 109,037.3K
11:10 3,563.45 3,566.37 3,563.23 3,564.88 113,672.7K
11:15 3,564.84 3,565.72 3,563.64 3,564.19 140,971.0K
11:20 3,564.25 3,566.50 3,563.64 3,563.70 94,825.7K
11:25 3,563.74 3,563.74 3,561.20 3,562.99 132,192.2K
11:30 3,562.56 3,566.19 3,562.53 3,564.57 107,519.6K
11:35 3,564.47 3,564.86 3,562.80 3,563.67 102,102.1K
11:40 3,563.67 3,564.93 3,563.62 3,563.72 84,328.0K
11:45 3,563.73 3,565.20 3,563.14 3,564.64 65,232.5K
11:50 3,565.10 3,565.69 3,562.71 3,563.28 78,496.3K
11:55 3,563.32 3,563.33 3,561.54 3,562.05 68,963.6K
12:00 3,562.18 3,562.18 3,562.18 3,562.18 856.6K
12:05 3,562.18 3,562.18 3,562.18 3,562.18 0.0K
13:00 3,561.76 3,565.89 3,561.70 3,565.10 196,976.1K
13:05 3,564.85 3,565.69 3,563.30 3,565.26 134,533.7K
13:10 3,565.44 3,566.73 3,564.77 3,566.26 111,201.3K
13:15 3,566.00 3,569.70 3,565.98 3,568.27 137,204.3K
13:20 3,568.49 3,571.58 3,568.10 3,569.01 128,939.4K
13:25 3,569.21 3,570.18 3,567.12 3,567.48 115,284.1K
13:30 3,568.22 3,572.21 3,567.20 3,571.85 129,266.3K
13:35 3,571.24 3,572.97 3,570.67 3,570.72 97,748.9K
13:40 3,570.80 3,572.53 3,568.96 3,569.15 133,111.3K
13:45 3,569.19 3,573.49 3,568.93 3,572.52 126,174.9K
13:50 3,572.53 3,573.69 3,571.64 3,572.35 105,850.9K
13:55 3,572.67 3,574.42 3,571.87 3,574.14 99,142.7K
14:00 3,573.81 3,576.45 3,573.14 3,575.04 103,935.8K
14:05 3,575.54 3,575.54 3,570.79 3,571.34 132,186.3K
14:10 3,571.51 3,571.68 3,569.37 3,570.35 128,044.8K
14:15 3,570.50 3,572.08 3,569.22 3,569.90 87,466.3K
14:20 3,569.33 3,570.74 3,568.97 3,570.08 105,422.9K
14:25 3,569.61 3,569.87 3,567.87 3,568.55 131,424.0K
14:30 3,568.30 3,568.92 3,565.88 3,566.12 192,914.2K
14:35 3,566.28 3,568.18 3,565.03 3,568.18 171,885.9K
14:40 3,568.10 3,568.70 3,566.12 3,566.12 130,595.2K
14:45 3,566.64 3,568.11 3,565.56 3,567.09 181,106.1K
14:50 3,566.97 3,568.32 3,566.64 3,567.88 168,401.6K
14:55 3,567.61 3,568.19 3,566.40 3,567.02 172,386.6K
15:00 3,567.24 3,568.70 3,564.04 3,566.73 130,288.0K
15:05 3,566.26 3,566.45 3,564.27 3,564.49 97,849.9K
15:10 3,564.47 3,566.58 3,564.27 3,565.77 89,461.6K
15:15 3,566.59 3,566.59 3,561.42 3,562.00 103,736.0K
15:20 3,562.10 3,564.21 3,561.80 3,563.95 107,420.5K
15:25 3,564.26 3,564.26 3,561.35 3,562.64 118,218.4K
15:30 3,562.92 3,566.11 3,561.41 3,564.98 153,823.1K
15:35 3,565.06 3,567.71 3,564.85 3,567.59 182,844.5K
15:40 3,567.32 3,570.84 3,566.86 3,569.62 194,676.2K
15:45 3,570.03 3,571.78 3,569.39 3,570.79 218,838.2K
15:50 3,571.01 3,572.75 3,570.56 3,572.43 241,484.7K
15:55 3,572.29 3,576.30 3,570.70 3,576.30 656,756.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음