7,918.14
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7,749.37 | 7,759.14 | 7,746.18 | 7,753.80 | 967,130.0K |
| 09:35 | 7,752.78 | 7,774.32 | 7,751.63 | 7,774.32 | 281,415.6K |
| 09:40 | 7,778.44 | 7,789.81 | 7,776.45 | 7,788.46 | 164,039.4K |
| 09:45 | 7,786.70 | 7,788.05 | 7,777.82 | 7,779.59 | 161,923.3K |
| 09:50 | 7,779.76 | 7,781.22 | 7,759.19 | 7,760.27 | 170,781.4K |
| 09:55 | 7,760.11 | 7,761.21 | 7,744.79 | 7,756.52 | 132,571.2K |
| 10:00 | 7,755.16 | 7,761.16 | 7,745.38 | 7,746.99 | 99,079.7K |
| 10:05 | 7,747.75 | 7,764.02 | 7,739.05 | 7,763.52 | 104,112.0K |
| 10:10 | 7,763.64 | 7,763.76 | 7,746.22 | 7,746.22 | 118,686.3K |
| 10:15 | 7,746.36 | 7,747.81 | 7,732.14 | 7,735.91 | 92,149.6K |
| 10:20 | 7,735.92 | 7,743.24 | 7,735.41 | 7,740.45 | 80,877.5K |
| 10:25 | 7,740.97 | 7,759.20 | 7,740.97 | 7,758.51 | 97,230.8K |
| 10:30 | 7,758.78 | 7,769.18 | 7,754.90 | 7,763.51 | 66,506.1K |
| 10:35 | 7,766.49 | 7,766.49 | 7,756.20 | 7,764.14 | 76,227.7K |
| 10:40 | 7,764.28 | 7,767.03 | 7,752.77 | 7,752.77 | 84,856.9K |
| 10:45 | 7,752.81 | 7,772.35 | 7,752.47 | 7,769.98 | 81,638.8K |
| 10:50 | 7,769.20 | 7,769.71 | 7,763.82 | 7,765.37 | 56,813.7K |
| 10:55 | 7,765.68 | 7,770.07 | 7,763.29 | 7,766.23 | 41,712.4K |
| 11:00 | 7,768.20 | 7,785.08 | 7,765.43 | 7,785.08 | 49,199.7K |
| 11:05 | 7,786.17 | 7,789.06 | 7,774.82 | 7,777.04 | 73,640.1K |
| 11:10 | 7,774.52 | 7,775.82 | 7,764.54 | 7,768.82 | 54,063.9K |
| 11:15 | 7,768.08 | 7,771.45 | 7,759.94 | 7,760.38 | 41,426.8K |
| 11:20 | 7,759.63 | 7,761.28 | 7,754.64 | 7,756.54 | 44,139.5K |
| 11:25 | 7,756.03 | 7,759.92 | 7,752.01 | 7,757.69 | 40,409.5K |
| 11:30 | 7,758.79 | 7,759.69 | 7,753.55 | 7,758.18 | 48,019.8K |
| 11:35 | 7,757.32 | 7,765.65 | 7,753.56 | 7,764.85 | 59,926.0K |
| 11:40 | 7,765.30 | 7,774.53 | 7,764.94 | 7,773.26 | 21,435.0K |
| 11:45 | 7,773.79 | 7,775.37 | 7,766.78 | 7,766.94 | 25,008.9K |
| 11:50 | 7,767.84 | 7,768.39 | 7,763.81 | 7,766.33 | 27,704.0K |
| 11:55 | 7,765.60 | 7,769.94 | 7,765.11 | 7,768.31 | 21,529.2K |
| 12:00 | 7,768.08 | 7,768.08 | 7,768.08 | 7,768.08 | 137.7K |
| 12:05 | 7,768.08 | 7,768.08 | 7,768.08 | 7,768.08 | 0.0K |
| 13:00 | 7,770.48 | 7,771.57 | 7,757.83 | 7,762.53 | 89,586.7K |
| 13:05 | 7,761.63 | 7,762.92 | 7,751.90 | 7,752.33 | 49,000.1K |
| 13:10 | 7,752.87 | 7,765.53 | 7,750.90 | 7,765.53 | 41,030.0K |
| 13:15 | 7,764.79 | 7,777.08 | 7,764.79 | 7,769.75 | 42,929.8K |
| 13:20 | 7,769.94 | 7,780.40 | 7,768.38 | 7,777.62 | 39,954.6K |
| 13:25 | 7,777.89 | 7,782.72 | 7,771.84 | 7,773.18 | 48,353.3K |
| 13:30 | 7,772.96 | 7,773.94 | 7,766.18 | 7,771.31 | 34,951.3K |
| 13:35 | 7,771.86 | 7,778.98 | 7,768.33 | 7,775.98 | 41,603.6K |
| 13:40 | 7,776.78 | 7,789.62 | 7,776.78 | 7,782.93 | 68,146.4K |
| 13:45 | 7,783.49 | 7,795.16 | 7,777.32 | 7,795.16 | 54,336.7K |
| 13:50 | 7,794.10 | 7,795.47 | 7,777.33 | 7,780.33 | 45,847.9K |
| 13:55 | 7,780.39 | 7,782.88 | 7,768.99 | 7,768.99 | 42,910.4K |
| 14:00 | 7,770.74 | 7,776.43 | 7,768.27 | 7,775.45 | 58,406.8K |
| 14:05 | 7,776.44 | 7,780.16 | 7,770.14 | 7,778.36 | 53,873.4K |
| 14:10 | 7,777.35 | 7,777.63 | 7,771.85 | 7,773.56 | 57,434.2K |
| 14:15 | 7,772.97 | 7,785.89 | 7,772.97 | 7,780.73 | 45,428.5K |
| 14:20 | 7,782.43 | 7,789.79 | 7,780.74 | 7,780.74 | 54,088.8K |
| 14:25 | 7,782.23 | 7,782.39 | 7,771.64 | 7,775.95 | 48,108.5K |
| 14:30 | 7,776.75 | 7,780.54 | 7,763.02 | 7,763.84 | 66,330.6K |
| 14:35 | 7,764.58 | 7,773.05 | 7,760.76 | 7,770.33 | 97,826.2K |
| 14:40 | 7,769.56 | 7,777.42 | 7,769.56 | 7,777.42 | 45,180.0K |
| 14:45 | 7,776.86 | 7,778.69 | 7,767.15 | 7,768.38 | 50,587.8K |
| 14:50 | 7,768.86 | 7,768.94 | 7,759.91 | 7,760.79 | 46,096.1K |
| 14:55 | 7,760.51 | 7,760.92 | 7,754.85 | 7,756.54 | 58,521.1K |
| 15:00 | 7,757.00 | 7,757.00 | 7,723.76 | 7,723.76 | 141,212.3K |
| 15:05 | 7,724.23 | 7,731.34 | 7,712.40 | 7,730.04 | 109,877.6K |
| 15:10 | 7,729.45 | 7,729.45 | 7,710.51 | 7,710.65 | 66,800.2K |
| 15:15 | 7,709.55 | 7,709.69 | 7,688.74 | 7,699.11 | 138,729.4K |
| 15:20 | 7,697.76 | 7,699.71 | 7,677.40 | 7,685.89 | 106,133.6K |
| 15:25 | 7,686.80 | 7,705.72 | 7,685.50 | 7,702.69 | 97,337.0K |
| 15:30 | 7,701.58 | 7,711.87 | 7,696.11 | 7,711.79 | 83,966.9K |
| 15:35 | 7,710.97 | 7,713.14 | 7,701.29 | 7,701.62 | 80,615.6K |
| 15:40 | 7,702.63 | 7,702.63 | 7,686.79 | 7,688.07 | 91,924.9K |
| 15:45 | 7,688.87 | 7,698.74 | 7,687.07 | 7,698.30 | 123,527.9K |
| 15:50 | 7,697.47 | 7,701.54 | 7,695.48 | 7,695.76 | 121,173.7K |
| 15:55 | 7,696.34 | 7,696.34 | 7,688.40 | 7,696.23 | 394,494.8K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-30 | 7,855.52 | 7,930.67 | 7,819.01 | 7,918.14 | 5,710.4M |
| 2025-09-29 | 7,744.60 | 7,850.90 | 7,744.02 | 7,829.94 | 5,452.3M |
| 2025-09-26 | 7,753.39 | 7,795.57 | 7,677.40 | 7,696.23 | 6,220.7M |
| 2025-09-25 | 7,825.82 | 7,875.79 | 7,795.14 | 7,822.67 | 6,142.8M |
| 2025-09-24 | 7,661.62 | 7,834.80 | 7,654.70 | 7,821.51 | 4,723.4M |
| 2025-09-23 | 7,771.88 | 7,778.02 | 7,627.46 | 7,682.48 | 5,076.5M |
| 2025-09-22 | 7,797.40 | 7,810.72 | 7,707.39 | 7,752.71 | 5,226.5M |
| 2025-09-19 | 7,828.79 | 7,863.03 | 7,776.18 | 7,823.05 | 7,248.5M |
| 2025-09-18 | 7,913.55 | 7,981.90 | 7,726.92 | 7,810.49 | 7,797.9M |
| 2025-09-17 | 7,792.65 | 7,928.91 | 7,791.68 | 7,923.70 | 9,076.7M |
| 2025-09-16 | 7,774.26 | 7,800.04 | 7,706.91 | 7,748.93 | 5,117.4M |
| 2025-09-15 | 7,722.46 | 7,784.64 | 7,699.83 | 7,752.30 | 5,314.9M |
| 2025-09-12 | 7,779.18 | 7,798.29 | 7,716.88 | 7,735.98 | 6,496.8M |
| 2025-09-11 | 7,601.50 | 7,691.04 | 7,563.68 | 7,639.21 | 6,098.5M |
| 2025-09-10 | 7,661.23 | 7,723.56 | 7,654.42 | 7,687.27 | 5,364.4M |
| 2025-09-09 | 7,548.43 | 7,655.72 | 7,535.00 | 7,628.65 | 5,485.1M |
| 2025-09-08 | 7,477.00 | 7,541.55 | 7,457.98 | 7,533.36 | 6,053.6M |
| 2025-09-05 | 7,377.82 | 7,489.63 | 7,364.99 | 7,470.38 | 7,240.4M |
| 2025-09-04 | 7,508.62 | 7,509.55 | 7,333.85 | 7,358.66 | 6,918.9M |
| 2025-09-03 | 7,564.53 | 7,594.84 | 7,444.04 | 7,466.35 | 4,809.0M |
| 2025-09-02 | 7,530.61 | 7,576.49 | 7,475.34 | 7,507.36 | 6,542.0M |
| 2025-09-01 | 7,493.44 | 7,532.48 | 7,465.35 | 7,528.88 | 7,132.7M |
| 2025-08-29 | 7,359.28 | 7,421.35 | 7,348.49 | 7,355.01 | 7,764.7M |
| 2025-08-28 | 7,352.95 | 7,361.37 | 7,261.34 | 7,324.24 | 6,970.4M |
| 2025-08-27 | 7,558.92 | 7,565.29 | 7,386.84 | 7,407.67 | 8,674.9M |
| 2025-08-26 | 7,569.91 | 7,608.83 | 7,523.15 | 7,526.70 | 6,045.3M |
| 2025-08-25 | 7,548.34 | 7,624.96 | 7,525.05 | 7,601.74 | 6,947.4M |
| 2025-08-22 | 7,415.21 | 7,462.60 | 7,390.26 | 7,460.53 | 5,337.5M |
| 2025-08-21 | 7,403.35 | 7,409.29 | 7,337.43 | 7,373.03 | 4,052.4M |
| 2025-08-20 | 7,336.11 | 7,410.98 | 7,308.64 | 7,392.83 | 4,560.5M |
| 2025-08-19 | 7,428.01 | 7,428.77 | 7,366.50 | 7,386.52 | 4,963.8M |
| 2025-08-18 | 7,418.36 | 7,499.21 | 7,411.66 | 7,411.66 | 6,908.9M |
| 2025-08-15 | 7,396.77 | 7,412.25 | 7,359.75 | 7,400.02 | 6,413.8M |
| 2025-08-14 | 7,522.31 | 7,530.77 | 7,430.70 | 7,452.99 | 5,153.5M |
| 2025-08-13 | 7,331.65 | 7,465.84 | 7,327.27 | 7,465.84 | 4,786.0M |
| 2025-08-12 | 7,232.85 | 7,286.93 | 7,214.34 | 7,269.97 | 3,614.4M |
| 2025-08-11 | 7,279.41 | 7,281.39 | 7,214.30 | 7,257.93 | 3,893.4M |
| 2025-08-08 | 7,287.10 | 7,301.12 | 7,242.92 | 7,257.02 | 3,384.8M |
| 2025-08-07 | 7,311.46 | 7,328.57 | 7,241.76 | 7,319.75 | 4,277.9M |
| 2025-08-06 | 7,272.68 | 7,319.65 | 7,254.15 | 7,291.62 | 3,713.2M |
| 2025-08-05 | 7,233.16 | 7,286.39 | 7,215.01 | 7,285.08 | 4,204.5M |
| 2025-08-04 | 7,126.47 | 7,234.88 | 7,103.94 | 7,225.68 | 3,797.6M |
| 2025-08-01 | 7,215.68 | 7,262.32 | 7,150.60 | 7,151.22 | 5,175.3M |
| 2025-07-31 | 7,296.63 | 7,300.03 | 7,208.18 | 7,219.30 | 6,092.9M |
| 2025-07-30 | 7,358.98 | 7,431.97 | 7,300.66 | 7,342.77 | 6,649.2M |
| 2025-07-29 | 7,403.02 | 7,430.41 | 7,335.91 | 7,428.14 | 6,035.3M |
| 2025-07-28 | 7,429.01 | 7,473.95 | 7,402.32 | 7,434.68 | 6,510.1M |
| 2025-07-25 | 7,462.52 | 7,463.52 | 7,385.98 | 7,408.77 | 6,196.4M |
| 2025-07-24 | 7,453.82 | 7,512.02 | 7,448.40 | 7,493.11 | 6,644.9M |
| 2025-07-23 | 7,400.80 | 7,465.63 | 7,362.93 | 7,462.83 | 6,620.5M |
| 2025-07-22 | 7,313.04 | 7,338.99 | 7,258.01 | 7,338.99 | 6,267.9M |
| 2025-07-21 | 7,312.57 | 7,315.36 | 7,253.78 | 7,303.54 | 5,460.3M |
| 2025-07-18 | 7,229.15 | 7,257.00 | 7,193.58 | 7,257.00 | 5,985.0M |
| 2025-07-17 | 7,162.96 | 7,208.77 | 7,127.01 | 7,152.81 | 5,023.6M |
| 2025-07-16 | 7,211.41 | 7,259.61 | 7,151.57 | 7,153.48 | 5,456.5M |
| 2025-07-15 | 7,068.79 | 7,169.71 | 7,016.21 | 7,169.71 | 6,089.6M |
| 2025-07-14 | 6,990.72 | 7,060.66 | 6,990.72 | 7,043.21 | 4,493.6M |
| 2025-07-11 | 6,979.46 | 7,114.00 | 6,979.46 | 6,996.65 | 7,420.4M |
| 2025-07-10 | 6,920.78 | 6,998.00 | 6,910.05 | 6,978.85 | 5,362.7M |
| 2025-07-09 | 6,988.00 | 6,988.00 | 6,912.97 | 6,927.90 | 4,792.8M |
| 2025-07-08 | 6,952.70 | 7,019.20 | 6,943.67 | 7,015.47 | 5,990.9M |
| 2025-07-07 | 6,916.07 | 6,941.61 | 6,874.01 | 6,939.45 | 3,908.1M |
| 2025-07-04 | 6,918.65 | 6,990.07 | 6,860.74 | 6,941.24 | 5,934.3M |
| 2025-07-03 | 7,015.50 | 7,024.78 | 6,917.25 | 6,962.98 | 4,960.0M |
| 2025-07-02 | 7,056.53 | 7,073.42 | 6,991.12 | 7,012.72 | 6,677.0M |
| 2025-06-30 | 7,042.81 | 7,042.81 | 6,975.51 | 6,981.30 | 5,309.4M |
| 2025-06-27 | 7,096.76 | 7,098.81 | 7,011.22 | 7,039.92 | 5,982.2M |
| 2025-06-26 | 7,069.14 | 7,092.85 | 7,031.31 | 7,064.47 | 4,333.8M |
| 2025-06-25 | 7,086.88 | 7,129.79 | 7,047.61 | 7,108.21 | 4,814.5M |
| 2025-06-24 | 6,944.92 | 7,048.57 | 6,944.92 | 7,033.37 | 4,874.1M |
| 2025-06-23 | 6,792.08 | 6,899.25 | 6,768.02 | 6,898.96 | 3,953.0M |
| 2025-06-20 | 6,776.84 | 6,848.44 | 6,776.84 | 6,848.44 | 6,058.0M |
| 2025-06-19 | 6,893.22 | 6,901.55 | 6,744.82 | 6,765.91 | 4,907.3M |
| 2025-06-18 | 6,961.35 | 6,965.27 | 6,892.57 | 6,918.75 | 3,921.6M |
| 2025-06-17 | 7,040.89 | 7,049.11 | 6,960.60 | 6,992.04 | 4,217.7M |
| 2025-06-16 | 6,937.89 | 7,042.91 | 6,911.73 | 7,023.50 | 5,091.6M |
| 2025-06-13 | 6,988.42 | 7,031.03 | 6,926.81 | 6,963.82 | 6,269.1M |
| 2025-06-12 | 7,068.30 | 7,102.38 | 7,009.61 | 7,020.53 | 5,558.1M |
| 2025-06-11 | 7,059.33 | 7,134.14 | 7,054.07 | 7,119.24 | 5,051.9M |
| 2025-06-10 | 7,063.91 | 7,084.31 | 6,988.40 | 7,046.58 | 5,206.9M |
| 2025-06-09 | 6,985.10 | 7,046.09 | 6,967.16 | 7,046.09 | 5,680.2M |
| 2025-06-06 | 6,967.32 | 6,967.32 | 6,907.41 | 6,923.08 | 5,747.6M |
| 2025-06-05 | 6,940.43 | 6,962.81 | 6,906.72 | 6,962.05 | 4,357.1M |
| 2025-06-04 | 6,827.07 | 6,905.66 | 6,824.41 | 6,883.85 | 4,614.4M |
| 2025-06-03 | 6,746.47 | 6,827.47 | 6,746.47 | 6,826.18 | 4,682.2M |
| 2025-06-02 | 6,679.06 | 6,711.27 | 6,559.64 | 6,708.32 | 2,992.5M |
| 2025-05-30 | 6,801.69 | 6,809.98 | 6,727.70 | 6,760.76 | 6,448.1M |
| 2025-05-29 | 6,772.36 | 6,882.66 | 6,752.02 | 6,875.05 | 4,674.3M |
| 2025-05-28 | 6,822.11 | 6,834.69 | 6,756.29 | 6,777.93 | 3,684.6M |
| 2025-05-27 | 6,747.92 | 6,818.71 | 6,736.55 | 6,806.37 | 3,928.8M |
| 2025-05-26 | 6,858.94 | 6,865.20 | 6,754.81 | 6,769.64 | 4,331.6M |
| 2025-05-23 | 6,876.25 | 6,935.46 | 6,844.80 | 6,881.31 | 4,254.9M |
| 2025-05-22 | 6,928.88 | 6,933.92 | 6,842.72 | 6,866.53 | 4,272.5M |
| 2025-05-21 | 6,910.10 | 6,971.37 | 6,893.29 | 6,945.42 | 4,465.6M |
| 2025-05-20 | 6,812.26 | 6,902.17 | 6,798.89 | 6,888.13 | 4,238.7M |
| 2025-05-19 | 6,734.89 | 6,816.24 | 6,697.31 | 6,789.99 | 3,829.1M |
| 2025-05-16 | 6,758.98 | 6,803.37 | 6,743.41 | 6,790.58 | 3,649.6M |
| 2025-05-15 | 6,892.12 | 6,916.79 | 6,809.06 | 6,833.21 | 3,911.1M |
| 2025-05-14 | 6,799.04 | 6,895.17 | 6,782.95 | 6,895.17 | 4,988.5M |
| 2025-05-13 | 6,861.37 | 6,861.37 | 6,720.10 | 6,734.15 | 5,410.7M |
| 2025-05-12 | 6,760.26 | 6,901.00 | 6,686.97 | 6,864.82 | 6,978.9M |
| 2025-05-09 | 6,673.82 | 6,689.18 | 6,618.29 | 6,669.80 | 3,351.7M |
| 2025-05-08 | 6,594.54 | 6,712.91 | 6,594.54 | 6,654.52 | 3,834.3M |
| 2025-05-07 | 6,783.86 | 6,794.00 | 6,614.71 | 6,614.71 | 4,799.8M |
| 2025-05-06 | 6,618.23 | 6,671.59 | 6,569.89 | 6,644.10 | 4,226.5M |
| 2025-05-02 | 6,509.01 | 6,628.85 | 6,478.61 | 6,619.02 | 2,349.8M |
| 2025-04-30 | 6,465.12 | 6,490.33 | 6,389.38 | 6,489.57 | 6,120.1M |
| 2025-04-29 | 6,500.79 | 6,547.77 | 6,448.11 | 6,469.74 | 3,970.0M |
| 2025-04-28 | 6,491.37 | 6,501.39 | 6,417.69 | 6,475.26 | 3,473.6M |
| 2025-04-25 | 6,512.32 | 6,556.16 | 6,454.20 | 6,472.38 | 4,104.2M |
| 2025-04-24 | 6,486.99 | 6,510.72 | 6,391.48 | 6,457.42 | 3,755.8M |
| 2025-04-23 | 6,531.50 | 6,535.46 | 6,438.39 | 6,496.27 | 4,675.6M |
| 2025-04-22 | 6,291.02 | 6,373.81 | 6,247.52 | 6,363.59 | 4,830.8M |
| 2025-04-17 | 6,211.87 | 6,322.91 | 6,198.93 | 6,309.55 | 3,595.2M |
| 2025-04-16 | 6,320.87 | 6,327.38 | 6,160.56 | 6,215.66 | 4,507.3M |
| 2025-04-15 | 6,423.17 | 6,423.17 | 6,325.01 | 6,380.34 | 3,696.8M |
| 2025-04-14 | 6,365.00 | 6,401.85 | 6,315.23 | 6,364.03 | 5,758.2M |
| 2025-04-11 | 6,105.16 | 6,299.44 | 6,074.77 | 6,230.19 | 6,396.0M |
| 2025-04-10 | 6,186.41 | 6,306.75 | 6,085.17 | 6,132.98 | 8,252.5M |
| 2025-04-09 | 5,748.27 | 6,086.74 | 5,667.22 | 6,026.80 | 10,625.7M |
| 2025-04-08 | 5,900.80 | 6,016.36 | 5,804.74 | 5,937.29 | 10,762.1M |
| 2025-04-07 | 6,107.67 | 6,231.44 | 5,758.99 | 5,796.24 | 16,467.3M |
| 2025-04-03 | 6,656.29 | 6,780.33 | 6,656.29 | 6,739.63 | 5,789.5M |
| 2025-04-02 | 6,808.93 | 6,885.59 | 6,761.61 | 6,831.51 | 4,733.7M |
| 2025-04-01 | 6,831.94 | 6,914.46 | 6,802.32 | 6,827.14 | 5,338.4M |
| 2025-03-31 | 6,811.44 | 6,883.83 | 6,753.54 | 6,796.02 | 6,552.2M |
| 2025-03-28 | 6,954.01 | 6,982.75 | 6,819.88 | 6,878.90 | 4,743.9M |
| 2025-03-27 | 6,914.35 | 7,013.25 | 6,843.57 | 6,923.89 | 5,880.4M |
| 2025-03-26 | 6,874.84 | 6,930.71 | 6,849.83 | 6,895.47 | 4,321.1M |
| 2025-03-25 | 6,957.97 | 6,991.60 | 6,844.06 | 6,853.78 | 5,657.8M |
| 2025-03-24 | 6,988.49 | 7,067.62 | 6,918.55 | 7,041.94 | 4,731.8M |
| 2025-03-21 | 7,104.82 | 7,148.16 | 6,933.30 | 6,966.55 | 6,896.8M |
| 2025-03-20 | 7,304.21 | 7,304.21 | 7,122.34 | 7,134.56 | 5,251.3M |
| 2025-03-19 | 7,294.64 | 7,345.20 | 7,255.86 | 7,310.01 | 4,968.9M |
| 2025-03-18 | 7,287.71 | 7,324.20 | 7,223.63 | 7,324.20 | 5,329.2M |
| 2025-03-17 | 7,150.27 | 7,175.78 | 7,085.55 | 7,125.43 | 4,579.4M |
| 2025-03-14 | 6,969.18 | 7,129.02 | 6,911.40 | 7,080.98 | 5,650.9M |
| 2025-03-13 | 6,942.77 | 6,961.07 | 6,803.03 | 6,894.27 | 5,209.6M |
| 2025-03-12 | 7,037.05 | 7,073.31 | 6,860.72 | 6,936.31 | 5,214.8M |
| 2025-03-11 | 6,807.72 | 7,012.24 | 6,801.59 | 6,989.57 | 4,847.8M |
| 2025-03-10 | 7,082.61 | 7,129.25 | 6,905.40 | 6,959.00 | 5,023.6M |
| 2025-03-07 | 7,080.40 | 7,256.49 | 7,048.03 | 7,114.29 | 6,810.4M |
| 2025-03-06 | 7,019.17 | 7,146.22 | 7,014.45 | 7,133.49 | 7,021.2M |
| 2025-03-05 | 6,740.62 | 6,888.68 | 6,714.96 | 6,870.00 | 5,394.3M |
| 2025-03-04 | 6,576.99 | 6,702.53 | 6,530.15 | 6,664.67 | 5,292.7M |
| 2025-03-03 | 6,729.96 | 6,831.16 | 6,648.75 | 6,698.29 | 6,249.1M |
| 2025-02-28 | 6,922.26 | 6,922.26 | 6,637.80 | 6,678.87 | 9,436.8M |
| 2025-02-27 | 6,995.45 | 7,084.79 | 6,854.25 | 6,947.48 | 8,528.8M |
| 2025-02-26 | 6,808.60 | 7,050.83 | 6,808.60 | 6,990.44 | 7,241.8M |
| 2025-02-25 | 6,659.33 | 6,830.35 | 6,659.13 | 6,751.93 | 7,070.7M |
| 2025-02-24 | 6,923.86 | 6,988.58 | 6,826.50 | 6,868.94 | 7,955.5M |
| 2025-02-21 | 6,796.76 | 6,917.71 | 6,727.00 | 6,917.71 | 9,302.8M |
| 2025-02-20 | 6,672.96 | 6,706.01 | 6,564.87 | 6,614.77 | 5,947.0M |
| 2025-02-19 | 6,695.57 | 6,757.30 | 6,643.55 | 6,738.06 | 6,314.5M |
| 2025-02-18 | 6,658.72 | 6,819.55 | 6,642.14 | 6,761.54 | 8,334.4M |
| 2025-02-17 | 6,698.23 | 6,773.84 | 6,545.63 | 6,642.81 | 9,914.8M |
| 2025-02-14 | 6,425.69 | 6,643.55 | 6,425.69 | 6,643.55 | 9,424.8M |
| 2025-02-13 | 6,417.89 | 6,600.93 | 6,335.85 | 6,361.78 | 10,010.7M |
| 2025-02-12 | 6,297.42 | 6,393.21 | 6,254.36 | 6,393.21 | 7,374.0M |
| 2025-02-11 | 6,347.32 | 6,353.54 | 6,218.46 | 6,223.96 | 5,842.5M |
| 2025-02-10 | 6,205.54 | 6,312.33 | 6,205.28 | 6,305.91 | 7,252.8M |
| 2025-02-07 | 6,079.05 | 6,195.80 | 6,061.14 | 6,172.99 | 8,013.9M |
| 2025-02-06 | 5,999.28 | 6,093.42 | 5,971.84 | 6,093.42 | 5,023.1M |
| 2025-02-05 | 6,066.21 | 6,066.21 | 5,922.32 | 5,999.92 | 4,990.1M |
| 2025-02-04 | 5,939.33 | 6,077.00 | 5,898.45 | 6,055.46 | 4,008.9M |
| 2025-02-03 | 5,807.75 | 5,853.40 | 5,706.81 | 5,852.91 | 3,178.4M |
| 2025-01-28 | 5,879.94 | 5,879.94 | 5,818.94 | 5,846.82 | 1,323.4M |
| 2025-01-27 | 5,811.21 | 5,870.47 | 5,811.21 | 5,841.72 | 5,642.7M |
| 2025-01-24 | 5,701.40 | 5,806.98 | 5,679.64 | 5,783.17 | 4,933.6M |
| 2025-01-23 | 5,718.51 | 5,775.26 | 5,653.77 | 5,671.29 | 4,336.2M |
| 2025-01-22 | 5,754.05 | 5,761.13 | 5,668.83 | 5,683.90 | 3,447.5M |
| 2025-01-21 | 5,789.90 | 5,820.25 | 5,727.02 | 5,793.47 | 3,750.9M |
| 2025-01-20 | 5,694.88 | 5,782.07 | 5,689.68 | 5,732.13 | 3,956.7M |
| 2025-01-17 | 5,603.99 | 5,641.06 | 5,574.45 | 5,627.47 | 3,759.7M |
| 2025-01-16 | 5,597.74 | 5,658.66 | 5,548.83 | 5,613.41 | 4,004.6M |
| 2025-01-15 | 5,517.51 | 5,565.30 | 5,514.43 | 5,549.79 | 3,759.6M |
| 2025-01-14 | 5,421.84 | 5,568.56 | 5,421.84 | 5,535.81 | 3,967.5M |
| 2025-01-13 | 5,421.95 | 5,433.48 | 5,360.74 | 5,418.24 | 3,571.6M |
| 2025-01-10 | 5,555.98 | 5,567.15 | 5,454.35 | 5,462.45 | 3,697.9M |
| 2025-01-09 | 5,534.29 | 5,583.19 | 5,521.81 | 5,530.92 | 3,548.0M |
| 2025-01-08 | 5,577.13 | 5,607.88 | 5,489.05 | 5,537.44 | 4,427.3M |
| 2025-01-07 | 5,610.52 | 5,654.83 | 5,524.08 | 5,592.33 | 5,396.9M |
| 2025-01-06 | 5,715.78 | 5,720.59 | 5,652.05 | 5,668.58 | 3,516.4M |
| 2025-01-03 | 5,676.82 | 5,737.20 | 5,646.02 | 5,694.26 | 5,096.9M |
| 2025-01-02 | 5,754.96 | 5,754.96 | 5,632.18 | 5,648.05 | 5,568.9M |