Hang Seng Comp I (HSCI)

HSCI
🏛️ 홍콩 →
4,158.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,578.27 3,593.65 3,578.27 3,591.80 822,831.6K
09:35 3,591.98 3,594.33 3,589.31 3,589.75 511,430.1K
09:40 3,589.22 3,590.68 3,580.93 3,581.33 490,986.3K
09:45 3,581.18 3,585.29 3,579.48 3,580.95 417,955.2K
09:50 3,581.35 3,591.67 3,580.86 3,589.22 481,679.6K
09:55 3,588.73 3,593.71 3,587.87 3,588.83 379,575.4K
10:00 3,589.17 3,589.74 3,582.82 3,587.85 332,120.4K
10:05 3,586.80 3,588.39 3,585.01 3,585.49 467,194.4K
10:10 3,585.87 3,588.19 3,585.41 3,587.62 304,723.8K
10:15 3,587.24 3,588.30 3,585.19 3,587.93 268,528.1K
10:20 3,587.99 3,591.33 3,587.88 3,590.88 255,668.2K
10:25 3,590.84 3,598.36 3,590.84 3,596.69 231,692.7K
10:30 3,596.74 3,599.10 3,590.62 3,590.62 276,695.0K
10:35 3,590.34 3,592.49 3,590.06 3,590.62 260,423.0K
10:40 3,590.83 3,591.08 3,587.70 3,588.86 248,907.9K
10:45 3,588.89 3,591.09 3,587.07 3,590.94 202,994.3K
10:50 3,590.68 3,593.05 3,590.37 3,592.27 255,698.1K
10:55 3,592.54 3,598.84 3,592.05 3,598.36 391,288.3K
11:00 3,598.48 3,602.51 3,598.48 3,600.64 424,457.7K
11:05 3,601.18 3,606.92 3,601.18 3,606.40 292,923.9K
11:10 3,606.35 3,609.98 3,606.35 3,607.84 351,168.1K
11:15 3,608.01 3,608.01 3,601.05 3,601.72 234,444.9K
11:20 3,601.50 3,602.54 3,600.52 3,602.53 214,012.9K
11:25 3,603.19 3,607.78 3,602.36 3,607.30 199,463.4K
11:30 3,607.26 3,607.54 3,604.38 3,604.46 306,671.8K
11:35 3,604.52 3,605.72 3,603.49 3,604.52 173,173.1K
11:40 3,604.87 3,605.69 3,603.40 3,604.74 128,924.2K
11:45 3,604.69 3,605.41 3,601.10 3,602.01 118,215.2K
11:50 3,601.87 3,603.87 3,600.66 3,601.99 108,484.9K
11:55 3,602.16 3,602.16 3,600.69 3,600.87 79,318.4K
12:00 3,600.98 3,600.98 3,600.98 3,600.98 396.5K
12:05 3,600.98 3,600.98 3,600.98 3,600.98 0.0K
13:00 3,600.42 3,600.42 3,595.48 3,596.69 342,360.3K
13:05 3,596.65 3,600.69 3,595.99 3,599.64 187,103.3K
13:10 3,599.84 3,602.03 3,598.62 3,601.58 168,533.9K
13:15 3,601.87 3,602.56 3,600.08 3,601.94 193,458.1K
13:20 3,602.17 3,602.34 3,599.76 3,599.76 125,841.5K
13:25 3,599.94 3,600.21 3,596.37 3,597.20 133,312.1K
13:30 3,596.75 3,597.26 3,595.01 3,596.24 189,118.7K
13:35 3,596.63 3,598.93 3,596.61 3,598.67 177,315.4K
13:40 3,598.43 3,600.88 3,598.43 3,600.06 184,856.1K
13:45 3,599.89 3,603.25 3,599.84 3,601.00 184,144.9K
13:50 3,601.22 3,602.29 3,600.09 3,600.64 202,584.1K
13:55 3,600.77 3,603.49 3,600.58 3,602.77 129,813.2K
14:00 3,602.42 3,602.87 3,595.71 3,596.08 211,031.9K
14:05 3,595.75 3,599.01 3,595.11 3,598.37 201,954.1K
14:10 3,598.26 3,599.05 3,596.99 3,597.97 214,056.3K
14:15 3,598.01 3,600.75 3,597.65 3,600.07 131,665.1K
14:20 3,600.59 3,603.63 3,600.59 3,602.24 144,066.0K
14:25 3,602.53 3,603.35 3,599.89 3,603.18 139,430.9K
14:30 3,603.51 3,604.12 3,601.40 3,601.98 164,921.0K
14:35 3,602.09 3,602.80 3,601.17 3,601.88 137,385.8K
14:40 3,601.54 3,602.65 3,600.78 3,602.65 206,990.9K
14:45 3,602.15 3,603.58 3,601.59 3,603.58 164,588.3K
14:50 3,603.23 3,605.76 3,602.82 3,605.55 163,134.7K
14:55 3,605.56 3,605.98 3,603.17 3,605.20 151,769.9K
15:00 3,605.26 3,608.05 3,604.95 3,608.00 255,332.9K
15:05 3,607.95 3,613.05 3,607.80 3,611.07 238,450.0K
15:10 3,610.66 3,612.17 3,609.97 3,611.36 234,800.1K
15:15 3,612.20 3,612.42 3,608.74 3,610.63 216,678.3K
15:20 3,610.33 3,610.91 3,607.51 3,608.15 176,096.7K
15:25 3,607.96 3,609.22 3,607.56 3,608.63 156,943.1K
15:30 3,608.51 3,609.90 3,606.71 3,609.12 158,344.9K
15:35 3,609.11 3,610.76 3,609.00 3,610.39 179,158.2K
15:40 3,610.65 3,612.29 3,609.37 3,609.49 241,843.5K
15:45 3,609.83 3,611.74 3,609.06 3,611.53 273,768.7K
15:50 3,611.23 3,613.37 3,610.36 3,613.20 308,545.8K
15:55 3,612.57 3,613.66 3,611.92 3,612.97 861,236.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음