3,454.63
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,347.93 | 3,349.70 | 3,340.23 | 3,345.56 | 0.0K |
| 09:35 | 3,345.96 | 3,362.86 | 3,344.88 | 3,361.36 | 0.0K |
| 09:40 | 3,362.93 | 3,364.66 | 3,356.75 | 3,363.96 | 0.0K |
| 09:45 | 3,363.39 | 3,364.19 | 3,352.70 | 3,354.23 | 0.0K |
| 09:50 | 3,353.81 | 3,353.81 | 3,340.72 | 3,340.72 | 0.0K |
| 09:55 | 3,340.11 | 3,341.90 | 3,333.17 | 3,339.77 | 0.0K |
| 10:00 | 3,339.59 | 3,342.24 | 3,332.58 | 3,336.96 | 0.0K |
| 10:05 | 3,337.34 | 3,344.65 | 3,331.58 | 3,344.63 | 0.0K |
| 10:10 | 3,344.70 | 3,345.36 | 3,333.39 | 3,333.39 | 0.0K |
| 10:15 | 3,333.91 | 3,334.88 | 3,327.39 | 3,328.83 | 0.0K |
| 10:20 | 3,328.67 | 3,333.67 | 3,328.67 | 3,332.42 | 0.0K |
| 10:25 | 3,333.38 | 3,342.49 | 3,333.11 | 3,340.09 | 0.0K |
| 10:30 | 3,339.79 | 3,348.22 | 3,337.86 | 3,344.33 | 0.0K |
| 10:35 | 3,345.77 | 3,346.18 | 3,341.37 | 3,345.38 | 0.0K |
| 10:40 | 3,346.10 | 3,347.34 | 3,335.65 | 3,335.80 | 0.0K |
| 10:45 | 3,335.43 | 3,343.80 | 3,335.43 | 3,341.37 | 0.0K |
| 10:50 | 3,341.37 | 3,345.42 | 3,341.15 | 3,343.92 | 0.0K |
| 10:55 | 3,343.94 | 3,345.20 | 3,342.06 | 3,344.12 | 0.0K |
| 11:00 | 3,343.87 | 3,353.97 | 3,342.92 | 3,353.97 | 0.0K |
| 11:05 | 3,354.11 | 3,357.96 | 3,348.57 | 3,350.24 | 0.0K |
| 11:10 | 3,349.67 | 3,350.78 | 3,341.17 | 3,343.77 | 0.0K |
| 11:15 | 3,343.77 | 3,345.29 | 3,337.94 | 3,338.03 | 0.0K |
| 11:20 | 3,337.74 | 3,339.01 | 3,335.50 | 3,336.21 | 0.0K |
| 11:25 | 3,336.24 | 3,338.50 | 3,333.99 | 3,336.90 | 0.0K |
| 11:30 | 3,337.18 | 3,337.18 | 3,331.11 | 3,331.74 | 0.0K |
| 11:35 | 3,330.81 | 3,336.15 | 3,329.10 | 3,335.92 | 0.0K |
| 11:40 | 3,335.74 | 3,341.53 | 3,335.65 | 3,341.40 | 0.0K |
| 11:45 | 3,341.37 | 3,342.70 | 3,338.56 | 3,339.27 | 0.0K |
| 11:50 | 3,338.98 | 3,340.03 | 3,337.17 | 3,339.60 | 0.0K |
| 11:55 | 3,339.41 | 3,340.23 | 3,337.30 | 3,338.38 | 0.0K |
| 12:00 | 3,338.25 | 3,338.25 | 3,338.25 | 3,338.25 | 0.0K |
| 12:05 | 3,338.25 | 3,338.25 | 3,338.25 | 3,338.25 | 0.0K |
| 13:00 | 3,339.33 | 3,339.33 | 3,328.22 | 3,329.03 | 0.0K |
| 13:05 | 3,328.98 | 3,331.18 | 3,325.35 | 3,328.15 | 0.0K |
| 13:10 | 3,327.48 | 3,334.87 | 3,327.00 | 3,334.66 | 0.0K |
| 13:15 | 3,334.31 | 3,340.41 | 3,332.56 | 3,335.85 | 0.0K |
| 13:20 | 3,336.05 | 3,339.75 | 3,334.90 | 3,339.16 | 0.0K |
| 13:25 | 3,339.53 | 3,342.22 | 3,335.75 | 3,337.40 | 0.0K |
| 13:30 | 3,337.54 | 3,337.92 | 3,332.74 | 3,336.11 | 0.0K |
| 13:35 | 3,336.29 | 3,339.11 | 3,333.40 | 3,338.54 | 0.0K |
| 13:40 | 3,338.58 | 3,343.48 | 3,338.10 | 3,339.71 | 0.0K |
| 13:45 | 3,339.59 | 3,343.05 | 3,335.46 | 3,343.03 | 0.0K |
| 13:50 | 3,342.30 | 3,343.80 | 3,335.32 | 3,336.81 | 0.0K |
| 13:55 | 3,336.46 | 3,337.85 | 3,329.73 | 3,330.84 | 0.0K |
| 14:00 | 3,331.17 | 3,332.77 | 3,328.68 | 3,332.77 | 0.0K |
| 14:05 | 3,331.83 | 3,333.10 | 3,329.17 | 3,331.29 | 0.0K |
| 14:10 | 3,331.07 | 3,331.07 | 3,328.28 | 3,328.54 | 0.0K |
| 14:15 | 3,328.28 | 3,332.22 | 3,327.71 | 3,330.62 | 0.0K |
| 14:20 | 3,330.87 | 3,335.00 | 3,330.08 | 3,330.75 | 0.0K |
| 14:25 | 3,330.67 | 3,330.79 | 3,323.12 | 3,325.82 | 0.0K |
| 14:30 | 3,325.49 | 3,328.82 | 3,321.44 | 3,322.25 | 0.0K |
| 14:35 | 3,322.64 | 3,325.17 | 3,319.21 | 3,323.32 | 0.0K |
| 14:40 | 3,323.31 | 3,326.29 | 3,322.46 | 3,325.34 | 0.0K |
| 14:45 | 3,325.39 | 3,327.20 | 3,321.97 | 3,322.74 | 0.0K |
| 14:50 | 3,323.40 | 3,323.40 | 3,318.58 | 3,319.08 | 0.0K |
| 14:55 | 3,319.01 | 3,319.30 | 3,314.86 | 3,316.16 | 0.0K |
| 15:00 | 3,315.96 | 3,315.96 | 3,300.71 | 3,300.71 | 0.0K |
| 15:05 | 3,301.88 | 3,304.87 | 3,293.95 | 3,302.77 | 0.0K |
| 15:10 | 3,303.65 | 3,303.75 | 3,290.09 | 3,290.23 | 0.0K |
| 15:15 | 3,290.13 | 3,290.20 | 3,279.16 | 3,285.07 | 0.0K |
| 15:20 | 3,284.24 | 3,285.51 | 3,269.88 | 3,275.25 | 0.0K |
| 15:25 | 3,275.95 | 3,289.27 | 3,275.95 | 3,286.70 | 0.0K |
| 15:30 | 3,286.84 | 3,289.46 | 3,281.41 | 3,288.56 | 0.0K |
| 15:35 | 3,288.01 | 3,290.31 | 3,282.72 | 3,283.68 | 0.0K |
| 15:40 | 3,284.03 | 3,284.03 | 3,276.49 | 3,278.56 | 0.0K |
| 15:45 | 3,278.01 | 3,283.00 | 3,277.19 | 3,283.00 | 0.0K |
| 15:50 | 3,282.35 | 3,286.51 | 3,282.28 | 3,283.60 | 0.0K |
| 15:55 | 3,284.63 | 3,284.63 | 3,280.40 | 3,283.45 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-30 | 3,390.59 | 3,461.97 | 3,366.69 | 3,454.63 | 0.1M |
| 2025-09-29 | 3,298.70 | 3,379.27 | 3,298.70 | 3,370.67 | 0.1M |
| 2025-09-26 | 3,348.65 | 3,364.66 | 3,269.88 | 3,283.45 | 0.1M |
| 2025-09-25 | 3,366.86 | 3,448.69 | 3,357.62 | 3,390.14 | 0.1M |
| 2025-09-24 | 3,239.06 | 3,367.27 | 3,231.82 | 3,363.16 | 0.1M |
| 2025-09-22 | 3,306.14 | 3,334.94 | 3,290.36 | 3,315.49 | 0.1M |
| 2025-09-19 | 3,342.64 | 3,384.28 | 3,298.84 | 3,339.76 | 0.1M |
| 2025-09-18 | 3,382.73 | 3,438.53 | 3,285.19 | 3,336.90 | 0.1M |
| 2025-09-17 | 3,255.55 | 3,385.07 | 3,255.55 | 3,374.17 | 0.1M |
| 2025-09-16 | 3,221.08 | 3,244.88 | 3,181.33 | 3,214.96 | 0.1M |
| 2025-09-15 | 3,187.51 | 3,237.25 | 3,177.36 | 3,211.39 | 0.1M |
| 2025-09-12 | 3,187.53 | 3,224.99 | 3,185.00 | 3,194.91 | 0.1M |
| 2025-09-11 | 3,089.12 | 3,126.37 | 3,060.74 | 3,102.83 | 0.1M |
| 2025-09-10 | 3,098.67 | 3,156.66 | 3,092.86 | 3,120.34 | 0.1M |
| 2025-09-09 | 3,052.28 | 3,084.00 | 3,033.87 | 3,065.22 | 0.1M |
| 2025-09-08 | 2,979.44 | 3,036.52 | 2,973.76 | 3,025.24 | 0.1M |
| 2025-09-06 | 2,914.32 | 2,970.30 | 2,970.30 | 2,970.30 | 0.1M |
| 2025-09-05 | 2,914.32 | 2,975.19 | 2,907.12 | 2,970.30 | 0.1M |
| 2025-09-04 | 2,978.59 | 2,980.85 | 2,890.24 | 2,907.64 | 0.1M |
| 2025-09-03 | 2,984.16 | 2,999.26 | 2,943.19 | 2,955.50 | 0.0M |
| 2025-09-02 | 3,009.90 | 3,009.90 | 2,945.77 | 2,959.77 | 0.1M |
| 2025-09-01 | 3,026.48 | 3,047.07 | 2,991.37 | 3,011.20 | 0.1M |
| 2025-08-29 | 2,958.23 | 2,971.36 | 2,918.65 | 2,944.13 | 0.1M |
| 2025-08-28 | 2,950.44 | 2,958.05 | 2,886.50 | 2,926.46 | 0.1M |
| 2025-08-27 | 3,048.58 | 3,078.08 | 2,972.71 | 2,988.37 | 0.1M |
| 2025-08-26 | 3,041.43 | 3,075.92 | 3,032.68 | 3,036.68 | 0.1M |
| 2025-08-25 | 3,004.46 | 3,079.64 | 3,004.46 | 3,065.92 | 0.1M |
| 2025-08-22 | 2,916.35 | 2,957.18 | 2,884.41 | 2,955.04 | 0.1M |
| 2025-08-21 | 2,931.80 | 2,931.80 | 2,889.85 | 2,905.13 | 0.0M |
| 2025-08-20 | 2,927.41 | 2,935.48 | 2,887.25 | 2,927.15 | 0.0M |
| 2025-08-19 | 2,976.68 | 2,994.13 | 2,943.85 | 2,954.89 | 0.0M |
| 2025-08-18 | 2,959.94 | 3,010.96 | 2,959.94 | 2,970.43 | 0.0M |
| 2025-08-15 | 2,938.25 | 2,966.20 | 2,927.33 | 2,946.53 | 0.1M |
| 2025-08-14 | 3,016.33 | 3,021.85 | 2,961.99 | 2,978.76 | 0.1M |
| 2025-08-13 | 2,915.19 | 2,994.94 | 2,912.10 | 2,994.94 | 0.1M |
| 2025-08-12 | 2,918.13 | 2,923.08 | 2,857.95 | 2,872.93 | 0.0M |
| 2025-08-11 | 2,946.13 | 2,952.16 | 2,914.87 | 2,937.44 | 0.0M |
| 2025-08-08 | 2,964.32 | 2,964.32 | 2,926.57 | 2,936.36 | 0.0M |
| 2025-08-07 | 2,990.55 | 2,995.25 | 2,943.89 | 2,980.61 | 0.0M |
| 2025-08-06 | 2,962.22 | 2,962.22 | 2,962.22 | 2,962.22 | 0.0M |
| 2025-08-05 | 2,953.43 | 2,953.43 | 2,953.43 | 2,953.43 | 0.0M |
| 2025-08-04 | 2,851.05 | 2,922.62 | 2,835.88 | 2,919.21 | 0.0M |
| 2025-08-01 | 2,922.33 | 2,941.39 | 2,867.46 | 2,868.51 | 0.0M |
| 2025-07-31 | 2,872.40 | 2,956.62 | 2,864.62 | 2,907.11 | 0.1M |
| 2025-07-30 | 2,893.20 | 2,938.83 | 2,868.32 | 2,889.71 | 0.0M |
| 2025-07-29 | 2,923.07 | 2,930.03 | 2,881.39 | 2,925.86 | 0.0M |
| 2025-07-28 | 2,958.87 | 2,966.29 | 2,923.93 | 2,941.45 | 0.0M |
| 2025-07-25 | 2,984.07 | 2,984.07 | 2,927.66 | 2,947.15 | 0.0M |
| 2025-07-24 | 3,013.87 | 3,032.52 | 2,990.86 | 3,007.80 | 0.1M |
| 2025-07-23 | 2,950.86 | 3,028.40 | 2,930.90 | 3,018.30 | 0.1M |
| 2025-07-22 | 2,920.39 | 2,934.63 | 2,885.76 | 2,910.51 | 0.0M |
| 2025-07-21 | 2,939.91 | 2,939.91 | 2,898.83 | 2,921.11 | 0.0M |
| 2025-07-19 | 2,876.32 | 2,893.36 | 2,893.36 | 2,893.36 | 0.0M |
| 2025-07-18 | 2,876.32 | 2,906.52 | 2,861.96 | 2,893.36 | 0.0M |
| 2025-07-17 | 2,817.74 | 2,844.38 | 2,810.71 | 2,830.93 | 0.0M |
| 2025-07-16 | 2,865.67 | 2,895.35 | 2,823.27 | 2,825.93 | 0.1M |
| 2025-07-15 | 2,726.12 | 2,833.11 | 2,720.71 | 2,830.60 | 0.1M |
| 2025-07-14 | 2,690.41 | 2,721.94 | 2,680.09 | 2,716.38 | 0.0M |
| 2025-07-11 | 2,679.81 | 2,744.70 | 2,679.81 | 2,694.28 | 0.0M |
| 2025-07-10 | 2,685.92 | 2,702.57 | 2,668.95 | 2,690.03 | 0.0M |
| 2025-07-09 | 2,739.23 | 2,739.23 | 2,694.92 | 2,701.85 | 0.0M |
| 2025-07-08 | 2,703.49 | 2,754.89 | 2,700.04 | 2,752.24 | 0.0M |
| 2025-07-07 | 2,678.86 | 2,692.06 | 2,653.29 | 2,690.04 | 0.0M |
| 2025-07-04 | 2,664.70 | 2,729.56 | 2,635.34 | 2,689.49 | 0.0M |
| 2025-07-03 | 2,712.15 | 2,715.17 | 2,660.19 | 2,681.22 | 0.0M |
| 2025-07-02 | 2,771.34 | 2,771.34 | 2,703.71 | 2,707.64 | 0.0M |
| 2025-06-30 | 2,757.73 | 2,777.56 | 2,739.22 | 2,740.11 | 0.0M |
| 2025-06-27 | 2,764.66 | 2,785.92 | 2,742.87 | 2,754.91 | 0.0M |
| 2025-06-26 | 2,729.67 | 2,768.27 | 2,719.26 | 2,756.09 | 0.0M |
| 2025-06-25 | 2,741.52 | 2,763.70 | 2,734.40 | 2,752.72 | 0.0M |
| 2025-06-24 | 2,688.46 | 2,730.87 | 2,685.58 | 2,719.36 | 0.0M |
| 2025-06-23 | 2,613.74 | 2,666.03 | 2,603.75 | 2,664.54 | 0.0M |
| 2025-06-20 | 2,645.12 | 2,656.22 | 2,630.24 | 2,651.79 | 0.0M |
| 2025-06-19 | 2,693.70 | 2,702.28 | 2,627.25 | 2,637.98 | 0.0M |
| 2025-06-18 | 2,731.80 | 2,731.80 | 2,687.16 | 2,705.51 | 0.0M |
| 2025-06-17 | 2,762.82 | 2,777.90 | 2,729.36 | 2,744.78 | 0.0M |
| 2025-06-16 | 2,694.80 | 2,764.75 | 2,687.29 | 2,749.68 | 0.0M |
| 2025-06-13 | 2,724.91 | 2,756.49 | 2,690.82 | 2,712.78 | 0.1M |
| 2025-06-12 | 2,768.66 | 2,785.17 | 2,744.63 | 2,752.14 | 0.0M |
| 2025-06-11 | 2,778.00 | 2,816.36 | 2,774.49 | 2,797.86 | 0.0M |
| 2025-06-10 | 2,808.20 | 2,808.20 | 2,739.10 | 2,765.75 | 0.0M |
| 2025-06-09 | 2,725.66 | 2,805.76 | 2,725.24 | 2,791.26 | 0.1M |
| 2025-06-06 | 2,693.00 | 2,703.38 | 2,674.20 | 2,696.77 | 0.0M |
| 2025-06-05 | 2,648.93 | 2,689.07 | 2,646.25 | 2,686.72 | 0.0M |
| 2025-06-04 | 2,589.56 | 2,632.03 | 2,586.94 | 2,619.98 | 0.0M |
| 2025-06-03 | 2,606.42 | 2,626.86 | 2,583.35 | 2,596.81 | 0.0M |
| 2025-06-02 | 2,577.64 | 2,588.48 | 2,526.00 | 2,587.42 | 0.0M |
| 2025-05-30 | 2,636.52 | 2,636.52 | 2,593.77 | 2,606.61 | 0.1M |
| 2025-05-29 | 2,603.40 | 2,688.96 | 2,599.48 | 2,683.64 | 0.1M |
| 2025-05-28 | 2,633.87 | 2,635.16 | 2,592.06 | 2,609.61 | 0.0M |
| 2025-05-27 | 2,571.72 | 2,613.61 | 2,558.42 | 2,607.75 | 0.0M |
| 2025-05-26 | 2,616.63 | 2,626.12 | 2,583.72 | 2,592.29 | 0.0M |
| 2025-05-23 | 2,637.59 | 2,660.03 | 2,614.78 | 2,630.61 | 0.0M |
| 2025-05-22 | 2,663.62 | 2,663.62 | 2,614.45 | 2,627.36 | 0.0M |
| 2025-05-21 | 2,675.64 | 2,699.89 | 2,666.38 | 2,678.88 | 0.0M |
| 2025-05-20 | 2,631.85 | 2,668.29 | 2,623.38 | 2,657.25 | 0.0M |
| 2025-05-19 | 2,638.21 | 2,648.63 | 2,598.04 | 2,633.32 | 0.0M |
| 2025-05-16 | 2,648.76 | 2,673.75 | 2,643.60 | 2,664.97 | 0.1M |
| 2025-05-15 | 2,713.81 | 2,716.05 | 2,658.51 | 2,671.04 | 0.0M |
| 2025-05-14 | 2,699.46 | 2,715.65 | 2,679.84 | 2,708.55 | 0.0M |
| 2025-05-13 | 2,742.09 | 2,742.09 | 2,649.90 | 2,657.10 | 0.0M |
| 2025-05-12 | 2,666.18 | 2,762.43 | 2,641.55 | 2,739.22 | 0.1M |
| 2025-05-09 | 2,645.75 | 2,645.75 | 2,582.97 | 2,610.10 | 0.0M |
| 2025-05-08 | 2,610.66 | 2,660.13 | 2,605.79 | 2,629.63 | 0.0M |
| 2025-05-07 | 2,735.64 | 2,735.64 | 2,623.75 | 2,624.88 | 0.0M |
| 2025-05-06 | 2,636.59 | 2,673.44 | 2,608.15 | 2,654.87 | 0.0M |
| 2025-05-02 | 2,570.29 | 2,639.64 | 2,556.62 | 2,628.88 | 0.0M |
| 2025-04-30 | 2,528.72 | 2,560.20 | 2,509.96 | 2,559.66 | 0.0M |
| 2025-04-29 | 2,508.73 | 2,548.62 | 2,491.84 | 2,516.70 | 0.0M |
| 2025-04-28 | 2,514.14 | 2,514.59 | 2,483.72 | 2,499.62 | 0.0M |
| 2025-04-25 | 2,514.72 | 2,548.01 | 2,485.66 | 2,494.02 | 0.0M |
| 2025-04-24 | 2,520.62 | 2,524.72 | 2,454.26 | 2,476.16 | 0.0M |
| 2025-04-23 | 2,535.95 | 2,539.62 | 2,495.09 | 2,527.12 | 0.1M |
| 2025-04-22 | 2,444.35 | 2,460.61 | 2,410.48 | 2,449.90 | 0.1M |
| 2025-04-17 | 2,413.06 | 2,476.17 | 2,408.81 | 2,470.54 | 0.0M |
| 2025-04-16 | 2,478.47 | 2,486.07 | 2,395.49 | 2,418.56 | 0.0M |
| 2025-04-15 | 2,554.63 | 2,554.63 | 2,493.60 | 2,525.73 | 0.0M |
| 2025-04-14 | 2,530.08 | 2,553.69 | 2,494.70 | 2,522.11 | 0.1M |
| 2025-04-11 | 2,433.84 | 2,507.74 | 2,412.42 | 2,461.51 | 0.1M |
| 2025-04-10 | 2,481.62 | 2,535.06 | 2,425.53 | 2,449.52 | 0.1M |
| 2025-04-09 | 2,267.77 | 2,435.00 | 2,229.54 | 2,400.50 | 0.1M |
| 2025-04-08 | 2,351.58 | 2,414.18 | 2,287.95 | 2,366.28 | 0.1M |
| 2025-04-07 | 2,429.78 | 2,487.82 | 2,255.85 | 2,274.53 | 0.1M |
| 2025-04-03 | 2,703.21 | 2,760.69 | 2,703.21 | 2,734.55 | 0.1M |
| 2025-04-02 | 2,766.03 | 2,818.21 | 2,755.57 | 2,793.23 | 0.0M |
| 2025-04-01 | 2,759.50 | 2,800.12 | 2,746.89 | 2,767.44 | 0.0M |
| 2025-03-31 | 2,754.25 | 2,765.72 | 2,702.06 | 2,735.81 | 0.0M |
| 2025-03-28 | 2,849.88 | 2,869.60 | 2,769.55 | 2,795.00 | 0.0M |
| 2025-03-27 | 2,810.57 | 2,858.68 | 2,766.93 | 2,816.07 | 0.0M |
| 2025-03-26 | 2,779.83 | 2,815.12 | 2,769.72 | 2,801.40 | 0.0M |
| 2025-03-25 | 2,841.18 | 2,858.56 | 2,771.13 | 2,775.48 | 0.0M |
| 2025-03-24 | 2,849.01 | 2,885.50 | 2,806.32 | 2,869.04 | 0.1M |
| 2025-03-21 | 2,922.18 | 2,947.89 | 2,835.76 | 2,851.01 | 0.1M |
| 2025-03-20 | 3,059.04 | 3,059.04 | 2,931.48 | 2,938.14 | 0.1M |
| 2025-03-19 | 3,074.88 | 3,097.22 | 3,036.43 | 3,072.88 | 0.1M |
| 2025-03-18 | 3,084.34 | 3,102.53 | 3,047.21 | 3,102.53 | 0.1M |
| 2025-03-17 | 3,027.96 | 3,038.62 | 2,966.11 | 2,979.79 | 0.0M |
| 2025-03-14 | 2,950.40 | 3,016.50 | 2,906.22 | 2,989.06 | 0.1M |
| 2025-03-13 | 2,966.89 | 2,971.82 | 2,858.01 | 2,906.03 | 0.1M |
| 2025-03-12 | 3,043.53 | 3,059.09 | 2,918.23 | 2,963.27 | 0.1M |
| 2025-03-11 | 2,902.20 | 3,021.97 | 2,888.62 | 3,010.99 | 0.1M |
| 2025-03-10 | 3,059.38 | 3,089.27 | 2,955.65 | 2,991.07 | 0.1M |
| 2025-03-07 | 3,056.91 | 3,159.74 | 3,025.94 | 3,071.59 | 0.1M |
| 2025-03-06 | 2,956.07 | 3,100.13 | 2,953.09 | 3,093.22 | 0.1M |
| 2025-03-05 | 2,801.18 | 2,866.88 | 2,771.31 | 2,854.98 | 0.1M |
| 2025-03-04 | 2,690.99 | 2,779.53 | 2,673.27 | 2,762.10 | 0.1M |
| 2025-03-03 | 2,762.95 | 2,826.00 | 2,719.51 | 2,752.71 | 0.1M |
| 2025-02-28 | 2,854.52 | 2,854.52 | 2,714.40 | 2,737.88 | 0.1M |
| 2025-02-27 | 2,930.93 | 2,961.79 | 2,837.45 | 2,880.51 | 0.1M |
| 2025-02-26 | 2,853.06 | 2,974.11 | 2,853.06 | 2,939.23 | 0.1M |
| 2025-02-25 | 2,774.47 | 2,867.43 | 2,774.47 | 2,822.24 | 0.1M |
| 2025-02-24 | 2,982.64 | 2,988.44 | 2,902.38 | 2,927.98 | 0.1M |
| 2025-02-21 | 2,902.85 | 2,987.74 | 2,838.74 | 2,987.74 | 0.1M |
| 2025-02-20 | 2,841.95 | 2,844.67 | 2,763.37 | 2,784.00 | 0.1M |
| 2025-02-19 | 2,879.28 | 2,896.32 | 2,842.56 | 2,889.51 | 0.1M |
| 2025-02-18 | 2,854.85 | 2,969.17 | 2,847.05 | 2,921.50 | 0.1M |
| 2025-02-17 | 2,937.92 | 2,969.97 | 2,794.58 | 2,850.62 | 0.2M |
| 2025-02-14 | 2,733.82 | 2,877.67 | 2,733.82 | 2,877.67 | 0.1M |
| 2025-02-13 | 2,701.09 | 2,838.67 | 2,675.25 | 2,694.63 | 0.1M |
| 2025-02-12 | 2,645.48 | 2,670.94 | 2,614.96 | 2,670.73 | 0.1M |
| 2025-02-11 | 2,683.77 | 2,688.35 | 2,606.09 | 2,612.88 | 0.1M |
| 2025-02-10 | 2,610.19 | 2,667.89 | 2,610.19 | 2,659.94 | 0.1M |
| 2025-02-07 | 2,531.76 | 2,605.50 | 2,523.90 | 2,576.92 | 0.1M |
| 2025-02-06 | 2,502.62 | 2,535.91 | 2,483.79 | 2,535.91 | 0.0M |
| 2025-02-05 | 2,524.81 | 2,525.52 | 2,455.94 | 2,508.99 | 0.1M |
| 2025-02-04 | 2,464.43 | 2,525.00 | 2,441.05 | 2,522.22 | 0.0M |
| 2025-02-03 | 2,400.46 | 2,422.41 | 2,328.78 | 2,420.25 | 0.0M |
| 2025-01-28 | 2,407.92 | 2,419.27 | 2,396.15 | 2,409.60 | 0.0M |
| 2025-01-27 | 2,367.10 | 2,409.78 | 2,367.10 | 2,384.63 | 0.0M |
| 2025-01-24 | 2,290.52 | 2,346.49 | 2,282.61 | 2,334.60 | 0.0M |
| 2025-01-23 | 2,304.34 | 2,329.42 | 2,271.79 | 2,281.91 | 0.0M |
| 2025-01-22 | 2,313.12 | 2,317.44 | 2,274.21 | 2,288.06 | 0.0M |
| 2025-01-21 | 2,351.28 | 2,363.12 | 2,317.56 | 2,348.78 | 0.0M |
| 2025-01-20 | 2,304.04 | 2,351.38 | 2,303.55 | 2,325.49 | 0.0M |
| 2025-01-17 | 2,240.20 | 2,272.75 | 2,226.23 | 2,259.93 | 0.0M |
| 2025-01-16 | 2,247.44 | 2,278.35 | 2,218.22 | 2,247.66 | 0.0M |
| 2025-01-15 | 2,192.72 | 2,223.01 | 2,189.13 | 2,215.12 | 0.0M |
| 2025-01-14 | 2,133.23 | 2,220.17 | 2,133.23 | 2,201.56 | 0.0M |
| 2025-01-13 | 2,129.80 | 2,140.70 | 2,106.90 | 2,133.54 | 0.0M |
| 2025-01-10 | 2,204.54 | 2,207.14 | 2,148.91 | 2,155.17 | 0.0M |
| 2025-01-09 | 2,197.85 | 2,217.77 | 2,187.52 | 2,197.35 | 0.0M |
| 2025-01-08 | 2,211.51 | 2,222.89 | 2,162.75 | 2,193.49 | 0.1M |
| 2025-01-07 | 2,208.92 | 2,233.52 | 2,177.79 | 2,209.69 | 0.1M |
| 2025-01-06 | 2,261.00 | 2,263.88 | 2,222.34 | 2,235.30 | 0.0M |
| 2025-01-03 | 2,260.67 | 2,275.04 | 2,227.99 | 2,246.40 | 0.0M |
| 2025-01-02 | 2,277.03 | 2,287.92 | 2,239.09 | 2,245.77 | 0.0M |