CSI China Mainland Consumer (HKCSCMC)

HKCSCMC
🏛️ 홍콩 →
10,651.38
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10,610.63 10,621.00 10,607.41 10,616.58 39,920.3K
09:31 10,617.61 10,617.61 10,612.68 10,615.75 22,769.2K
09:32 10,616.15 10,616.85 10,608.66 10,612.88 16,948.4K
09:33 10,614.01 10,614.01 10,601.83 10,601.91 18,643.0K
09:34 10,604.52 10,606.54 10,601.71 10,606.38 15,382.7K
09:35 10,606.76 10,606.76 10,596.70 10,596.70 16,373.0K
09:36 10,595.69 10,601.93 10,595.69 10,595.85 17,206.0K
09:37 10,595.07 10,608.02 10,594.69 10,607.15 15,031.3K
09:38 10,607.15 10,609.36 10,607.15 10,609.36 14,146.8K
09:39 10,612.03 10,616.65 10,612.03 10,615.96 13,491.5K
09:40 10,616.60 10,625.99 10,616.60 10,625.99 14,745.2K
09:41 10,625.33 10,635.99 10,623.53 10,634.56 14,256.7K
09:42 10,634.85 10,635.33 10,630.17 10,633.83 12,012.6K
09:43 10,634.95 10,634.95 10,627.89 10,629.42 10,679.9K
09:44 10,633.01 10,641.14 10,633.01 10,641.14 12,717.3K
09:45 10,643.08 10,675.63 10,643.08 10,675.63 13,288.0K
09:46 10,676.81 10,676.81 10,664.00 10,669.02 12,677.6K
09:47 10,670.63 10,677.54 10,669.01 10,676.94 12,683.2K
09:48 10,678.97 10,684.59 10,677.59 10,683.68 11,329.9K
09:49 10,684.80 10,684.80 10,670.95 10,670.97 13,712.4K
09:50 10,667.89 10,667.89 10,663.05 10,664.46 18,775.9K
09:51 10,661.47 10,664.74 10,658.98 10,659.93 10,496.4K
09:52 10,659.28 10,659.28 10,653.63 10,657.00 9,765.6K
09:53 10,658.32 10,658.32 10,649.05 10,649.05 12,314.0K
09:54 10,649.99 10,653.94 10,649.59 10,653.94 9,215.4K
09:55 10,655.04 10,656.65 10,651.15 10,651.42 8,480.4K
09:56 10,651.44 10,651.44 10,646.90 10,647.18 9,132.5K
09:57 10,647.67 10,647.70 10,644.21 10,645.18 10,080.9K
09:58 10,645.64 10,648.81 10,645.64 10,646.14 6,878.8K
09:59 10,644.82 10,644.82 10,642.14 10,643.58 6,400.5K
10:00 10,643.90 10,643.90 10,637.90 10,637.90 6,887.6K
10:01 10,636.06 10,636.24 10,633.73 10,636.24 7,833.5K
10:02 10,635.70 10,636.91 10,630.57 10,633.43 6,966.3K
10:03 10,634.15 10,638.59 10,634.15 10,637.16 7,914.6K
10:04 10,636.00 10,637.70 10,633.85 10,637.70 5,360.4K
10:05 10,637.27 10,645.78 10,637.27 10,645.64 5,606.0K
10:06 10,645.39 10,645.39 10,639.97 10,641.44 6,101.8K
10:07 10,640.98 10,641.41 10,637.53 10,641.41 6,454.2K
10:08 10,641.37 10,641.37 10,635.95 10,635.95 5,569.5K
10:09 10,636.88 10,636.88 10,631.46 10,632.37 6,520.5K
10:10 10,631.62 10,631.72 10,625.94 10,626.24 9,342.2K
10:11 10,627.30 10,629.59 10,627.30 10,629.27 10,152.8K
10:12 10,629.27 10,634.42 10,629.27 10,631.52 8,151.4K
10:13 10,632.20 10,632.36 10,627.94 10,628.03 7,741.5K
10:14 10,629.72 10,633.54 10,629.72 10,632.60 7,992.7K
10:15 10,633.23 10,637.13 10,632.67 10,636.93 6,015.0K
10:16 10,636.83 10,641.37 10,636.29 10,639.83 5,305.5K
10:17 10,639.02 10,642.86 10,639.02 10,639.92 6,233.9K
10:18 10,640.43 10,641.14 10,639.11 10,641.10 3,740.0K
10:19 10,642.01 10,643.02 10,640.08 10,641.57 4,504.4K
10:20 10,640.70 10,641.81 10,638.51 10,638.51 4,727.1K
10:21 10,638.38 10,641.26 10,638.38 10,640.65 4,707.3K
10:22 10,641.00 10,641.00 10,639.15 10,640.36 4,725.3K
10:23 10,638.59 10,639.50 10,637.56 10,638.58 4,503.3K
10:24 10,637.27 10,640.71 10,636.37 10,640.71 6,986.9K
10:25 10,641.07 10,641.79 10,637.93 10,637.93 5,294.0K
10:26 10,638.98 10,638.98 10,635.42 10,636.20 4,119.8K
10:27 10,635.55 10,635.62 10,633.50 10,634.33 4,288.3K
10:28 10,634.12 10,634.47 10,631.93 10,633.50 4,602.2K
10:29 10,632.70 10,632.70 10,630.25 10,630.71 4,297.4K
10:30 10,631.13 10,631.93 10,628.48 10,628.48 4,394.8K
10:31 10,628.49 10,631.60 10,628.49 10,630.61 5,290.7K
10:32 10,632.22 10,632.22 10,628.35 10,630.13 4,108.1K
10:33 10,631.00 10,639.50 10,630.63 10,639.50 5,331.3K
10:34 10,641.30 10,643.16 10,640.44 10,640.66 3,757.5K
10:35 10,640.61 10,640.61 10,638.35 10,640.15 3,547.0K
10:36 10,637.69 10,637.89 10,635.79 10,635.79 3,698.6K
10:37 10,635.48 10,635.53 10,631.68 10,631.68 3,966.3K
10:38 10,631.70 10,631.70 10,628.37 10,629.04 4,393.8K
10:39 10,629.01 10,629.97 10,628.67 10,629.70 3,064.3K
10:40 10,630.33 10,630.33 10,623.70 10,623.70 4,549.9K
10:41 10,623.94 10,624.09 10,619.74 10,619.74 4,961.2K
10:42 10,619.55 10,619.55 10,615.98 10,616.59 6,241.9K
10:43 10,617.17 10,617.56 10,615.24 10,615.24 7,781.4K
10:44 10,615.25 10,617.29 10,615.25 10,617.18 5,775.0K
10:45 10,617.51 10,621.51 10,617.51 10,621.50 3,851.0K
10:46 10,621.91 10,624.70 10,621.91 10,623.25 5,469.1K
10:47 10,623.20 10,623.57 10,622.37 10,623.39 3,813.9K
10:48 10,623.97 10,627.30 10,623.97 10,627.14 3,241.8K
10:49 10,627.78 10,629.65 10,627.75 10,629.65 3,870.0K
10:50 10,629.62 10,632.67 10,629.62 10,632.06 2,821.1K
10:51 10,632.51 10,632.90 10,631.38 10,631.70 3,397.8K
10:52 10,632.07 10,633.01 10,631.22 10,631.22 4,714.2K
10:53 10,631.94 10,634.83 10,631.42 10,634.44 3,227.7K
10:54 10,634.59 10,636.95 10,634.59 10,636.31 3,433.5K
10:55 10,636.52 10,641.50 10,635.51 10,641.50 4,520.9K
10:56 10,641.53 10,642.17 10,641.40 10,641.73 2,727.1K
10:57 10,641.71 10,641.71 10,636.36 10,637.35 4,356.2K
10:58 10,639.40 10,646.50 10,639.40 10,646.50 5,147.5K
10:59 10,646.69 10,650.45 10,646.69 10,649.75 4,657.7K
11:00 10,650.02 10,650.02 10,640.98 10,640.98 4,287.4K
11:01 10,641.06 10,643.40 10,641.06 10,643.40 4,301.4K
11:02 10,645.95 10,648.17 10,645.09 10,645.54 4,127.1K
11:03 10,646.10 10,647.39 10,643.54 10,647.24 4,541.6K
11:04 10,647.85 10,647.85 10,642.47 10,643.68 5,158.8K
11:05 10,643.71 10,644.20 10,643.08 10,643.33 4,495.1K
11:06 10,642.46 10,643.61 10,638.46 10,638.64 4,932.1K
11:07 10,639.47 10,639.60 10,636.00 10,636.48 3,778.3K
11:08 10,635.95 10,636.25 10,634.75 10,635.61 3,672.4K
11:09 10,637.78 10,638.06 10,635.47 10,637.57 6,294.2K
11:10 10,636.58 10,637.71 10,635.58 10,635.58 4,603.2K
11:11 10,635.05 10,635.33 10,631.20 10,631.46 6,533.4K
11:12 10,632.35 10,634.30 10,631.59 10,633.41 3,717.6K
11:13 10,633.97 10,636.50 10,633.97 10,636.50 4,233.4K
11:14 10,636.23 10,638.50 10,636.23 10,638.49 3,662.2K
11:15 10,639.28 10,641.92 10,639.28 10,641.92 5,703.6K
11:16 10,641.39 10,641.39 10,637.65 10,639.45 4,494.5K
11:17 10,640.00 10,641.12 10,639.46 10,640.10 3,084.9K
11:18 10,641.04 10,641.06 10,638.34 10,639.14 3,963.3K
11:19 10,640.35 10,644.68 10,640.35 10,644.68 3,453.4K
11:20 10,645.05 10,646.93 10,644.93 10,645.88 5,264.2K
11:21 10,645.78 10,649.34 10,645.78 10,649.32 4,220.9K
11:22 10,648.28 10,649.85 10,646.97 10,649.85 3,798.6K
11:23 10,647.78 10,648.27 10,646.71 10,648.27 3,639.2K
11:24 10,647.50 10,647.50 10,644.81 10,645.68 3,768.5K
11:25 10,645.82 10,648.49 10,645.82 10,648.49 4,414.2K
11:26 10,648.72 10,651.40 10,648.72 10,650.96 4,122.7K
11:27 10,650.83 10,653.12 10,649.65 10,653.12 4,274.5K
11:28 10,653.65 10,656.18 10,653.65 10,655.45 4,550.0K
11:29 10,655.30 10,657.96 10,655.30 10,657.94 6,434.0K
11:30 10,657.18 10,657.18 10,657.18 10,657.18 513.4K
13:00 10,660.24 10,664.60 10,657.97 10,658.32 22,823.4K
13:01 10,657.23 10,660.52 10,655.71 10,660.52 10,758.4K
13:02 10,663.19 10,664.88 10,656.93 10,656.93 6,842.9K
13:03 10,657.23 10,657.23 10,652.52 10,652.52 7,690.8K
13:04 10,654.85 10,656.21 10,652.51 10,654.23 7,864.0K
13:05 10,654.97 10,657.26 10,654.97 10,656.17 5,737.0K
13:06 10,656.40 10,656.40 10,650.43 10,655.05 7,062.7K
13:07 10,655.74 10,658.07 10,655.52 10,658.07 4,666.4K
13:08 10,658.70 10,660.11 10,658.05 10,659.78 8,927.5K
13:09 10,661.11 10,671.03 10,661.11 10,671.03 14,693.7K
13:10 10,672.10 10,673.87 10,671.88 10,673.87 11,453.8K
13:11 10,673.26 10,673.56 10,671.20 10,671.20 8,063.7K
13:12 10,669.32 10,673.11 10,667.93 10,667.93 13,998.9K
13:13 10,666.59 10,666.59 10,663.66 10,663.91 7,976.8K
13:14 10,664.31 10,666.35 10,664.31 10,665.87 6,435.7K
13:15 10,666.07 10,668.77 10,666.07 10,667.79 7,114.3K
13:16 10,667.68 10,668.83 10,667.22 10,667.39 5,484.3K
13:17 10,667.45 10,669.16 10,666.61 10,668.16 6,305.8K
13:18 10,668.48 10,668.69 10,666.72 10,666.89 6,514.9K
13:19 10,666.41 10,669.59 10,666.40 10,669.59 3,829.4K
13:20 10,669.23 10,672.02 10,668.84 10,671.12 5,386.4K
13:21 10,671.87 10,673.36 10,671.87 10,672.20 6,510.6K
13:22 10,672.21 10,672.21 10,666.82 10,666.82 5,192.3K
13:23 10,666.99 10,669.34 10,666.99 10,669.34 5,642.3K
13:24 10,669.00 10,669.00 10,667.15 10,668.85 4,313.9K
13:25 10,669.30 10,670.25 10,667.59 10,669.17 4,962.7K
13:26 10,668.79 10,670.42 10,668.79 10,669.52 3,974.3K
13:27 10,669.44 10,671.99 10,669.44 10,671.85 5,357.6K
13:28 10,671.77 10,675.22 10,671.77 10,674.74 5,094.0K
13:29 10,675.33 10,677.28 10,675.33 10,676.67 3,895.2K
13:30 10,676.08 10,676.67 10,675.22 10,676.60 5,185.2K
13:31 10,676.39 10,682.40 10,676.14 10,682.04 5,014.0K
13:32 10,682.93 10,689.60 10,682.93 10,688.74 8,798.9K
13:33 10,689.03 10,689.03 10,684.97 10,687.46 6,579.0K
13:34 10,687.52 10,688.79 10,687.52 10,688.47 6,328.6K
13:35 10,688.76 10,689.41 10,687.93 10,688.13 5,397.2K
13:36 10,688.49 10,692.65 10,688.49 10,692.65 6,288.9K
13:37 10,693.50 10,694.12 10,692.08 10,694.12 6,436.1K
13:38 10,693.82 10,693.82 10,687.56 10,687.71 5,320.3K
13:39 10,687.95 10,688.96 10,687.95 10,688.45 4,159.8K
13:40 10,688.51 10,690.59 10,687.92 10,687.92 4,253.6K
13:41 10,688.86 10,689.47 10,687.54 10,688.82 4,543.3K
13:42 10,688.57 10,688.89 10,685.71 10,685.90 3,890.3K
13:43 10,686.19 10,687.59 10,685.98 10,686.75 3,394.2K
13:44 10,686.89 10,689.46 10,686.51 10,689.34 5,048.6K
13:45 10,690.74 10,692.65 10,689.98 10,692.17 4,243.9K
13:46 10,693.28 10,693.87 10,691.93 10,692.66 5,630.9K
13:47 10,693.31 10,694.16 10,693.24 10,694.03 4,111.6K
13:48 10,694.11 10,696.84 10,693.89 10,696.84 4,559.5K
13:49 10,698.06 10,699.41 10,697.75 10,699.41 4,412.1K
13:50 10,699.39 10,701.33 10,697.20 10,697.20 6,417.2K
13:51 10,697.79 10,700.98 10,696.84 10,700.98 6,413.9K
13:52 10,700.31 10,702.68 10,699.36 10,702.09 5,839.0K
13:53 10,702.58 10,706.32 10,702.58 10,706.22 4,788.8K
13:54 10,705.62 10,707.50 10,704.56 10,704.56 6,778.1K
13:55 10,704.84 10,704.85 10,700.95 10,700.95 5,939.8K
13:56 10,700.70 10,700.70 10,696.29 10,696.44 4,863.6K
13:57 10,695.96 10,698.17 10,695.04 10,697.71 4,913.7K
13:58 10,697.06 10,697.06 10,691.27 10,691.27 4,383.6K
13:59 10,690.23 10,690.93 10,689.67 10,690.27 4,456.4K
14:00 10,691.41 10,704.83 10,691.41 10,703.04 7,829.4K
14:01 10,703.82 10,704.95 10,703.50 10,703.73 4,900.5K
14:02 10,702.82 10,704.22 10,701.07 10,702.30 4,460.3K
14:03 10,702.21 10,702.21 10,694.42 10,694.58 4,469.7K
14:04 10,695.66 10,695.92 10,692.96 10,693.14 3,388.0K
14:05 10,691.90 10,698.40 10,689.07 10,698.01 5,657.3K
14:06 10,697.95 10,699.68 10,695.02 10,695.02 4,148.3K
14:07 10,695.88 10,696.81 10,695.76 10,696.62 3,328.0K
14:08 10,695.90 10,695.90 10,693.54 10,694.83 3,666.2K
14:09 10,694.49 10,694.49 10,686.30 10,687.20 4,492.5K
14:10 10,686.39 10,686.39 10,681.10 10,681.10 4,253.4K
14:11 10,680.67 10,683.76 10,679.93 10,683.76 4,110.6K
14:12 10,683.31 10,687.56 10,683.31 10,685.37 3,830.8K
14:13 10,685.57 10,686.17 10,684.62 10,685.27 3,651.0K
14:14 10,684.85 10,685.30 10,683.74 10,684.04 6,079.8K
14:15 10,684.94 10,688.95 10,684.94 10,688.25 8,742.1K
14:16 10,688.86 10,689.31 10,688.17 10,689.01 4,211.7K
14:17 10,689.85 10,690.28 10,688.43 10,689.08 3,263.9K
14:18 10,688.42 10,690.15 10,688.42 10,689.69 4,115.7K
14:19 10,689.84 10,690.47 10,688.12 10,690.47 13,021.6K
14:20 10,690.05 10,690.24 10,685.50 10,685.50 7,147.4K
14:21 10,685.66 10,687.86 10,685.66 10,686.61 5,228.5K
14:22 10,686.25 10,686.25 10,682.41 10,683.02 4,765.1K
14:23 10,682.81 10,682.94 10,680.95 10,682.68 3,911.8K
14:24 10,682.75 10,683.09 10,681.77 10,682.53 5,175.3K
14:25 10,682.55 10,682.95 10,681.22 10,681.28 4,005.6K
14:26 10,680.40 10,680.40 10,671.96 10,672.14 7,972.2K
14:27 10,671.66 10,672.25 10,671.59 10,671.61 4,591.6K
14:28 10,671.64 10,673.59 10,671.10 10,673.59 5,086.2K
14:29 10,672.43 10,675.66 10,672.43 10,675.66 5,808.3K
14:30 10,675.11 10,675.11 10,671.09 10,671.09 12,231.6K
14:31 10,671.48 10,671.71 10,669.44 10,669.65 5,954.9K
14:32 10,669.80 10,673.65 10,669.80 10,673.65 5,769.7K
14:33 10,675.22 10,675.55 10,672.41 10,672.70 5,098.6K
14:34 10,673.15 10,675.35 10,673.15 10,674.96 3,797.2K
14:35 10,674.80 10,678.37 10,674.24 10,677.79 5,199.4K
14:36 10,677.43 10,680.02 10,677.37 10,678.90 4,292.7K
14:37 10,679.13 10,682.13 10,679.13 10,681.98 4,624.8K
14:38 10,681.67 10,682.34 10,680.77 10,680.77 5,047.5K
14:39 10,681.59 10,684.48 10,681.06 10,684.04 4,631.5K
14:40 10,684.55 10,685.54 10,684.27 10,685.11 5,027.0K
14:41 10,685.75 10,685.75 10,683.33 10,684.37 4,852.1K
14:42 10,684.66 10,686.59 10,684.66 10,685.84 4,944.8K
14:43 10,686.09 10,686.84 10,685.73 10,686.84 5,507.2K
14:44 10,686.66 10,687.16 10,685.97 10,686.75 6,016.7K
14:45 10,686.80 10,689.92 10,686.80 10,689.73 7,077.4K
14:46 10,690.69 10,691.89 10,689.51 10,689.51 7,783.6K
14:47 10,688.89 10,692.65 10,688.89 10,692.65 11,701.9K
14:48 10,691.93 10,692.61 10,691.39 10,691.77 8,073.5K
14:49 10,690.35 10,691.12 10,689.50 10,691.12 8,295.8K
14:50 10,690.94 10,690.94 10,689.71 10,690.07 8,599.4K
14:51 10,689.10 10,689.10 10,687.86 10,688.10 9,273.0K
14:52 10,687.88 10,689.35 10,687.75 10,689.35 8,580.6K
14:53 10,688.96 10,689.81 10,688.25 10,688.36 8,943.1K
14:54 10,687.79 10,690.91 10,687.75 10,689.75 10,171.7K
14:55 10,689.32 10,691.67 10,689.32 10,690.66 11,007.9K
14:56 10,690.85 10,694.14 10,690.44 10,694.14 11,361.3K
14:57 10,694.45 10,694.45 10,694.45 10,694.45 373.1K
15:00 10,693.92 10,693.92 10,692.25 10,692.25 18,454.0K
15:59 10,692.25 10,692.25 10,692.25 10,692.25 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 10,636.02 10,724.79 10,622.00 10,651.38 1,629.6M
2025-09-25 10,675.32 10,678.81 10,613.23 10,641.41 1,607.7M
2025-09-24 10,609.24 10,707.63 10,594.65 10,692.25 1,617.3M
2025-09-23 10,701.00 10,754.60 10,570.36 10,672.18 1,709.5M
2025-09-22 10,811.71 10,811.71 10,680.92 10,723.04 1,551.9M
2025-09-19 10,808.69 10,845.74 10,756.94 10,822.57 1,737.1M
2025-09-18 10,977.94 10,993.07 10,757.33 10,847.66 2,431.9M
2025-09-17 10,904.06 10,965.05 10,881.10 10,959.63 2,034.4M
2025-09-16 10,932.44 10,939.75 10,826.15 10,892.87 1,675.4M
2025-09-15 10,853.29 10,975.33 10,828.10 10,922.53 1,750.7M
2025-09-12 10,975.62 11,028.09 10,856.40 10,859.24 1,728.1M
2025-09-11 10,855.91 10,976.27 10,840.72 10,976.27 1,861.9M
2025-09-10 10,890.11 10,929.75 10,852.65 10,875.60 1,480.5M
2025-09-09 10,893.47 10,929.46 10,835.83 10,907.43 1,837.9M
2025-09-08 10,785.21 10,928.13 10,785.16 10,897.80 1,886.7M
2025-09-05 10,630.89 10,772.85 10,580.06 10,766.42 1,553.6M
2025-09-04 10,708.96 10,715.07 10,538.83 10,631.30 1,777.7M
2025-09-03 10,891.54 10,932.68 10,674.67 10,726.82 1,780.7M
2025-09-02 10,781.10 10,931.98 10,766.59 10,838.78 2,086.6M
2025-09-01 10,827.36 10,869.99 10,744.04 10,788.79 2,266.4M
2025-08-29 10,690.71 10,881.08 10,686.78 10,835.36 2,785.6M
2025-08-28 10,674.99 10,729.30 10,530.21 10,692.75 2,202.5M
2025-08-27 10,919.71 10,949.90 10,698.59 10,698.59 2,508.6M
2025-08-26 10,843.89 10,995.12 10,787.43 10,934.85 2,579.2M
2025-08-25 10,705.23 10,862.33 10,692.17 10,860.81 2,531.0M
2025-08-22 10,580.26 10,664.39 10,563.39 10,663.74 1,928.6M
2025-08-21 10,573.08 10,618.04 10,530.14 10,572.25 2,346.3M
2025-08-20 10,397.06 10,545.59 10,366.21 10,545.01 2,813.9M
2025-08-19 10,377.03 10,448.06 10,346.56 10,410.18 2,165.3M
2025-08-18 10,297.86 10,413.28 10,293.82 10,344.30 2,060.6M
2025-08-15 10,219.45 10,292.09 10,192.51 10,271.70 1,777.1M
2025-08-14 10,276.51 10,353.77 10,217.19 10,232.26 1,305.6M
2025-08-13 10,270.54 10,298.53 10,240.75 10,269.79 1,301.7M
2025-08-12 10,257.37 10,370.90 10,249.58 10,269.41 1,165.5M
2025-08-11 10,163.56 10,266.18 10,143.30 10,246.67 1,014.9M
2025-08-08 10,188.12 10,198.82 10,153.91 10,159.49 813.5M
2025-08-07 10,206.06 10,234.52 10,179.27 10,200.75 918.7M
2025-08-06 10,201.33 10,218.78 10,162.99 10,212.70 1,009.0M
2025-08-05 10,120.62 10,204.19 10,106.12 10,196.18 896.9M
2025-08-04 10,047.71 10,111.13 10,041.03 10,111.13 867.3M
2025-08-01 10,070.54 10,101.88 10,028.39 10,081.01 888.4M
2025-07-31 10,267.07 10,267.07 10,047.22 10,071.07 1,344.9M
2025-07-30 10,246.60 10,370.53 10,234.59 10,297.51 1,330.3M
2025-07-29 10,318.33 10,324.01 10,232.56 10,266.01 1,264.7M
2025-07-28 10,378.65 10,380.99 10,293.88 10,317.85 1,294.2M
2025-07-25 10,487.27 10,497.26 10,362.16 10,372.37 1,327.4M
2025-07-24 10,468.24 10,527.79 10,450.59 10,517.94 1,199.8M
2025-07-23 10,492.14 10,564.79 10,463.71 10,472.76 1,349.9M
2025-07-22 10,331.88 10,477.70 10,316.31 10,474.24 1,358.1M
2025-07-21 10,292.37 10,330.60 10,276.80 10,330.60 1,192.2M
2025-07-18 10,250.60 10,298.51 10,226.87 10,296.08 990.3M
2025-07-17 10,194.00 10,263.26 10,194.00 10,248.64 1,268.7M
2025-07-16 10,183.02 10,224.07 10,174.17 10,189.90 1,008.2M
2025-07-15 10,175.08 10,216.54 10,130.48 10,183.53 1,163.5M
2025-07-14 10,171.80 10,206.30 10,142.37 10,184.81 970.9M
2025-07-11 10,111.03 10,264.31 10,105.99 10,167.38 1,324.2M
2025-07-10 10,136.39 10,162.61 10,074.12 10,122.26 868.5M
2025-07-09 10,133.49 10,198.83 10,127.31 10,136.17 1,013.5M
2025-07-08 10,095.00 10,145.76 10,080.24 10,131.92 823.1M
2025-07-07 10,148.19 10,157.37 10,098.55 10,100.93 726.2M
2025-07-04 10,126.92 10,213.89 10,106.56 10,165.28 832.8M
2025-07-03 10,102.37 10,147.25 10,096.87 10,141.39 775.0M
2025-07-02 10,069.61 10,127.95 10,048.88 10,088.61 947.8M
2025-07-01 10,060.47 10,078.25 10,032.34 10,065.60 781.8M
2025-06-30 10,052.20 10,077.81 10,019.76 10,064.28 784.8M
2025-06-27 10,109.11 10,122.03 10,049.37 10,049.37 850.4M
2025-06-26 10,152.19 10,176.19 10,112.83 10,121.86 956.6M
2025-06-25 10,142.47 10,207.27 10,088.57 10,198.67 1,030.2M
2025-06-24 10,031.17 10,161.57 10,031.17 10,121.92 951.6M
2025-06-23 10,018.02 10,033.03 9,953.05 9,992.16 778.3M
2025-06-20 10,016.55 10,114.14 10,016.55 10,074.30 829.7M
2025-06-19 10,082.18 10,117.42 10,003.29 10,025.33 882.7M
2025-06-18 10,116.87 10,156.04 10,076.26 10,098.09 775.9M
2025-06-17 10,092.19 10,130.51 10,061.38 10,082.04 733.5M
2025-06-16 10,074.99 10,098.34 10,041.19 10,087.88 855.7M
2025-06-13 10,234.09 10,238.50 10,089.58 10,130.87 1,161.6M
2025-06-12 10,379.83 10,379.83 10,290.90 10,296.45 829.1M
2025-06-11 10,356.22 10,476.59 10,356.22 10,438.67 917.0M
2025-06-10 10,400.37 10,425.92 10,307.95 10,345.15 817.4M
2025-06-09 10,410.47 10,431.47 10,371.12 10,393.19 949.6M
2025-06-06 10,450.23 10,461.66 10,400.84 10,432.11 787.1M
2025-06-05 10,505.23 10,507.36 10,455.43 10,474.68 917.3M
2025-06-04 10,484.06 10,531.01 10,475.18 10,494.62 681.4M
2025-06-03 10,485.06 10,508.81 10,429.65 10,472.18 1,050.1M
2025-06-02 10,588.67 10,634.36 10,527.24 10,544.12 0.0M
2025-05-30 10,588.67 10,634.36 10,527.24 10,544.12 811.1M
2025-05-29 10,582.88 10,671.42 10,551.52 10,607.69 775.0M
2025-05-28 10,609.18 10,632.42 10,568.48 10,596.20 652.5M
2025-05-27 10,635.10 10,665.99 10,583.96 10,596.12 715.6M
2025-05-26 10,792.92 10,805.31 10,618.31 10,653.77 855.9M
2025-05-23 10,808.30 10,953.43 10,808.30 10,822.82 1,027.1M
2025-05-22 10,796.28 10,846.73 10,775.06 10,819.08 683.9M
2025-05-21 10,774.95 10,853.19 10,772.83 10,809.30 682.6M
2025-05-20 10,669.23 10,817.03 10,667.28 10,788.63 782.0M
2025-05-19 10,681.57 10,687.11 10,615.82 10,666.80 579.5M
2025-05-16 10,741.67 10,758.55 10,686.68 10,741.47 692.3M
2025-05-15 10,781.88 10,816.24 10,747.68 10,764.77 657.0M
2025-05-14 10,681.32 10,862.06 10,650.52 10,814.06 788.6M
2025-05-13 10,775.31 10,775.31 10,681.13 10,690.78 753.1M
2025-05-12 10,676.39 10,725.36 10,651.09 10,719.19 873.8M
2025-05-09 10,603.56 10,650.15 10,592.03 10,629.65 666.8M
2025-05-08 10,522.75 10,659.08 10,502.37 10,606.56 698.2M
2025-05-07 10,664.80 10,665.72 10,528.79 10,553.55 899.4M
2025-05-06 10,546.07 10,546.72 10,465.04 10,530.64 966.2M
2025-05-05 10,480.66 10,539.98 10,455.25 10,484.76 0.0M
2025-05-02 10,480.66 10,539.98 10,455.25 10,484.76 0.0M
2025-05-01 10,480.66 10,539.98 10,455.25 10,484.76 0.0M
2025-04-30 10,480.66 10,539.98 10,455.25 10,484.76 1,077.2M
2025-04-29 10,449.92 10,458.29 10,404.78 10,446.32 779.3M
2025-04-28 10,526.77 10,526.77 10,466.34 10,468.69 814.4M
2025-04-25 10,520.11 10,550.71 10,484.59 10,491.26 706.9M
2025-04-24 10,508.81 10,553.82 10,464.47 10,497.28 707.4M
2025-04-23 10,569.93 10,569.93 10,480.20 10,501.61 877.5M
2025-04-22 10,425.41 10,505.54 10,415.57 10,463.63 698.1M
2025-04-21 10,422.73 10,449.88 10,399.37 10,439.98 674.7M
2025-04-18 10,467.37 10,475.82 10,392.98 10,440.30 561.2M
2025-04-17 10,444.29 10,519.83 10,404.39 10,495.96 727.8M
2025-04-16 10,485.55 10,530.21 10,362.57 10,507.48 950.9M
2025-04-15 10,461.45 10,508.92 10,410.75 10,498.17 888.4M
2025-04-14 10,520.89 10,550.39 10,448.39 10,451.73 1,090.1M
2025-04-11 10,471.85 10,489.47 10,356.74 10,479.72 1,135.4M
2025-04-10 10,463.53 10,512.99 10,359.60 10,472.32 1,647.5M
2025-04-09 10,130.87 10,368.77 10,080.51 10,352.58 2,014.3M
2025-04-08 9,970.90 10,256.23 9,934.83 10,256.23 2,113.4M
2025-04-07 10,104.75 10,255.32 9,748.18 9,949.72 2,007.4M
2025-04-04 10,485.06 10,644.30 10,484.99 10,578.37 945.4M
2025-04-03 10,485.06 10,644.30 10,484.99 10,578.37 945.4M
2025-04-02 10,626.78 10,679.14 10,583.17 10,606.92 617.0M
2025-04-01 10,706.19 10,723.83 10,613.61 10,630.67 792.8M
2025-03-31 10,736.88 10,852.24 10,680.27 10,698.73 1,029.3M
2025-03-28 10,808.00 10,810.94 10,731.61 10,758.97 718.4M
2025-03-27 10,704.91 10,859.55 10,696.19 10,817.84 817.4M
2025-03-26 10,666.55 10,735.05 10,647.19 10,718.44 804.0M
2025-03-25 10,740.24 10,756.17 10,659.07 10,691.33 727.5M
2025-03-24 10,642.63 10,714.83 10,621.59 10,710.64 944.2M
2025-03-21 10,772.55 10,856.80 10,605.49 10,634.78 1,073.9M
2025-03-20 10,935.42 10,942.81 10,797.09 10,812.09 918.3M
2025-03-19 10,923.65 10,980.17 10,861.23 10,927.78 930.6M
2025-03-18 10,928.80 10,940.70 10,821.52 10,905.08 1,012.6M
2025-03-17 10,984.10 10,984.10 10,846.18 10,889.07 1,094.4M
2025-03-14 10,485.21 10,888.33 10,485.21 10,877.16 1,557.4M
2025-03-13 10,470.28 10,537.28 10,422.73 10,446.71 902.7M
2025-03-12 10,564.97 10,582.07 10,467.11 10,470.99 1,005.0M
2025-03-11 10,352.56 10,542.98 10,348.90 10,542.98 1,161.4M
2025-03-10 10,492.67 10,492.67 10,390.49 10,452.46 903.5M
2025-03-07 10,417.58 10,520.47 10,379.87 10,472.93 1,010.7M
2025-03-06 10,349.07 10,460.71 10,309.49 10,438.78 1,045.5M
2025-03-05 10,301.04 10,315.31 10,243.42 10,300.79 829.1M
2025-03-04 10,264.94 10,300.86 10,221.22 10,285.53 938.0M
2025-03-03 10,428.74 10,489.45 10,287.51 10,325.18 1,082.3M
2025-02-28 10,477.45 10,622.84 10,390.25 10,403.43 1,323.7M
2025-02-27 10,398.62 10,525.11 10,379.71 10,509.06 1,474.4M
2025-02-26 10,283.44 10,363.45 10,273.47 10,363.30 1,106.0M
2025-02-25 10,351.67 10,369.67 10,268.94 10,292.69 1,172.3M
2025-02-24 10,441.60 10,532.57 10,395.88 10,434.23 1,423.0M
2025-02-21 10,384.42 10,457.40 10,350.26 10,432.36 1,381.7M
2025-02-20 10,381.72 10,417.59 10,333.97 10,368.54 1,042.5M
2025-02-19 10,307.51 10,395.08 10,290.57 10,393.39 1,313.1M
2025-02-18 10,398.03 10,457.18 10,307.40 10,331.48 1,139.4M
2025-02-17 10,438.02 10,444.56 10,351.32 10,406.93 1,277.6M
2025-02-14 10,343.59 10,466.80 10,337.70 10,434.00 1,075.8M
2025-02-13 10,269.17 10,444.86 10,256.18 10,365.86 1,380.5M
2025-02-12 10,153.85 10,293.08 10,102.80 10,289.89 1,136.8M
2025-02-11 10,309.40 10,313.22 10,170.98 10,206.78 1,285.9M
2025-02-10 10,314.30 10,316.79 10,206.97 10,274.19 1,482.7M
2025-02-07 10,157.80 10,338.91 10,087.23 10,294.45 1,558.5M
2025-02-06 9,949.39 10,129.89 9,934.78 10,128.32 1,199.3M
2025-02-05 10,125.97 10,129.94 9,948.71 9,968.91 1,044.1M
2025-01-27 10,125.97 10,161.70 10,094.45 10,103.97 809.3M
2025-01-24 10,021.35 10,145.18 10,002.00 10,089.36 915.6M
2025-01-23 10,129.47 10,197.15 10,050.20 10,057.84 892.3M
2025-01-22 10,194.37 10,194.37 10,030.27 10,072.45 921.4M
2025-01-21 10,286.06 10,286.16 10,173.37 10,234.18 980.3M
2025-01-20 10,246.45 10,360.34 10,219.78 10,242.95 1,023.5M
2025-01-17 10,107.42 10,232.03 10,094.38 10,179.03 855.4M
2025-01-16 10,184.83 10,285.23 10,087.53 10,128.66 1,133.3M
2025-01-15 10,218.73 10,252.01 10,142.39 10,159.13 1,063.0M
2025-01-14 9,998.50 10,263.42 9,988.75 10,235.52 1,207.8M
2025-01-13 9,990.36 10,106.35 9,967.49 9,998.92 1,165.6M
2025-01-10 10,200.16 10,225.91 10,060.97 10,060.97 1,171.3M
2025-01-09 10,178.59 10,244.18 10,120.60 10,200.95 993.2M
2025-01-08 10,122.26 10,225.12 10,016.22 10,178.93 1,122.4M
2025-01-07 10,091.64 10,186.77 10,060.63 10,149.00 884.8M
2025-01-06 10,116.64 10,192.35 10,040.25 10,091.48 1,015.2M
2025-01-03 10,289.71 10,325.80 10,136.02 10,162.92 1,117.7M
2025-01-02 10,498.87 10,520.65 10,232.69 10,285.70 1,430.8M
2025-01-01 10,544.98 10,636.53 10,496.61 10,497.81 1,231.8M