Hang Seng Comp I (HSCI)

HSCI
🏛️ 홍콩 →
4,158.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,707.69 3,723.13 3,707.69 3,721.21 1,374,003.6K
09:35 3,720.95 3,723.08 3,713.53 3,713.54 778,422.8K
09:40 3,714.54 3,723.09 3,709.88 3,723.09 660,895.5K
09:45 3,722.48 3,724.97 3,717.58 3,722.31 611,320.2K
09:50 3,722.13 3,729.43 3,721.08 3,729.32 495,991.4K
09:55 3,730.00 3,732.43 3,720.41 3,720.65 463,529.0K
10:00 3,721.06 3,726.02 3,719.12 3,722.16 333,067.2K
10:05 3,722.17 3,722.51 3,710.58 3,711.44 301,249.5K
10:10 3,710.32 3,711.06 3,701.30 3,705.29 345,606.3K
10:15 3,705.38 3,714.72 3,705.16 3,714.24 372,242.2K
10:20 3,714.45 3,718.16 3,712.10 3,713.87 416,921.0K
10:25 3,713.34 3,714.78 3,708.04 3,708.04 256,425.6K
10:30 3,708.74 3,708.97 3,706.06 3,707.98 210,304.8K
10:35 3,707.55 3,711.46 3,705.71 3,705.71 221,723.4K
10:40 3,706.08 3,706.08 3,699.36 3,699.47 308,651.3K
10:45 3,699.68 3,701.82 3,697.32 3,697.43 289,096.5K
10:50 3,697.58 3,697.58 3,692.01 3,694.90 278,103.6K
10:55 3,695.03 3,699.15 3,693.18 3,699.10 197,019.0K
11:00 3,699.10 3,703.48 3,698.79 3,703.17 215,308.6K
11:05 3,702.87 3,703.86 3,701.10 3,703.27 184,543.3K
11:10 3,703.47 3,707.51 3,702.52 3,707.51 193,401.9K
11:15 3,707.42 3,712.25 3,706.99 3,708.23 169,594.9K
11:20 3,708.58 3,708.67 3,703.77 3,703.77 165,508.6K
11:25 3,704.13 3,708.16 3,703.64 3,707.20 144,899.6K
11:30 3,707.77 3,711.94 3,707.30 3,710.99 149,617.7K
11:35 3,711.16 3,711.77 3,706.36 3,706.64 146,741.3K
11:40 3,706.63 3,706.73 3,703.92 3,704.23 176,774.4K
11:45 3,703.62 3,703.94 3,699.24 3,702.07 367,597.0K
11:50 3,701.60 3,703.17 3,700.72 3,702.82 134,664.3K
11:55 3,700.45 3,700.94 3,698.26 3,700.64 107,397.9K
12:00 3,700.53 3,700.53 3,700.53 3,700.53 314.7K
12:05 3,700.53 3,700.53 3,700.53 3,700.53 0.0K
13:00 3,701.28 3,701.28 3,692.69 3,695.74 433,293.3K
13:05 3,695.93 3,700.25 3,695.50 3,699.86 196,595.8K
13:10 3,700.42 3,700.42 3,695.59 3,698.53 191,777.8K
13:15 3,698.15 3,699.96 3,689.23 3,691.53 187,306.7K
13:20 3,691.63 3,693.09 3,689.64 3,689.64 265,189.8K
13:25 3,690.29 3,693.33 3,688.24 3,692.97 284,281.3K
13:30 3,693.05 3,697.63 3,692.72 3,696.55 247,731.3K
13:35 3,696.50 3,697.72 3,693.91 3,697.63 228,720.0K
13:40 3,697.30 3,697.69 3,695.54 3,695.98 162,890.7K
13:45 3,694.95 3,694.95 3,684.84 3,689.28 351,822.7K
13:50 3,689.68 3,691.77 3,689.68 3,690.15 186,704.9K
13:55 3,690.30 3,697.18 3,690.28 3,697.18 161,113.3K
14:00 3,696.56 3,697.98 3,694.23 3,695.86 155,299.4K
14:05 3,695.87 3,699.98 3,695.16 3,699.87 207,709.2K
14:10 3,699.53 3,702.15 3,699.48 3,699.88 191,559.7K
14:15 3,700.32 3,706.72 3,699.92 3,706.37 203,194.2K
14:20 3,705.54 3,705.68 3,701.65 3,702.36 198,951.7K
14:25 3,702.26 3,702.42 3,698.76 3,699.21 137,105.2K
14:30 3,699.46 3,699.83 3,696.31 3,697.77 139,671.7K
14:35 3,697.11 3,700.11 3,696.50 3,697.16 142,964.5K
14:40 3,696.76 3,699.47 3,696.13 3,699.47 176,953.8K
14:45 3,699.17 3,701.45 3,698.33 3,698.33 135,261.5K
14:50 3,698.83 3,699.23 3,696.77 3,696.90 161,512.8K
14:55 3,696.92 3,700.30 3,696.63 3,699.02 133,056.1K
15:00 3,698.70 3,698.71 3,693.78 3,694.11 170,212.3K
15:05 3,694.40 3,694.40 3,691.78 3,691.81 143,626.3K
15:10 3,692.02 3,693.00 3,691.57 3,691.97 109,496.5K
15:15 3,692.06 3,694.07 3,691.90 3,692.08 110,404.6K
15:20 3,691.71 3,692.36 3,690.33 3,690.48 107,735.5K
15:25 3,690.56 3,693.06 3,690.17 3,692.74 126,221.8K
15:30 3,692.53 3,694.76 3,689.86 3,690.20 131,854.2K
15:35 3,689.72 3,690.51 3,687.06 3,687.41 181,236.7K
15:40 3,687.61 3,688.71 3,686.03 3,687.29 157,978.0K
15:45 3,687.55 3,687.55 3,684.11 3,685.01 206,253.4K
15:50 3,685.18 3,685.72 3,683.05 3,685.49 245,489.3K
15:55 3,685.40 3,685.40 3,683.31 3,683.58 767,239.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음