Hang Seng Comp I (HSCI)

HSCI
🏛️ 홍콩 →
4,158.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,791.20 3,796.13 3,780.86 3,781.65 859,283.1K
09:35 3,781.23 3,784.45 3,777.22 3,782.28 505,700.7K
09:40 3,781.59 3,784.12 3,779.47 3,782.70 411,420.6K
09:45 3,782.93 3,782.93 3,773.18 3,778.84 372,938.0K
09:50 3,778.60 3,787.51 3,778.60 3,786.42 316,086.5K
09:55 3,786.73 3,787.26 3,777.47 3,777.47 289,762.0K
10:00 3,777.66 3,780.55 3,773.80 3,780.48 295,242.8K
10:05 3,780.79 3,781.51 3,771.48 3,771.48 291,594.4K
10:10 3,772.12 3,772.48 3,763.61 3,765.31 334,407.1K
10:15 3,764.61 3,767.42 3,763.42 3,764.42 239,322.5K
10:20 3,764.42 3,772.45 3,764.25 3,772.45 206,711.8K
10:25 3,772.20 3,773.03 3,770.32 3,772.36 174,088.1K
10:30 3,772.28 3,772.28 3,769.50 3,770.76 136,255.4K
10:35 3,769.88 3,776.13 3,769.86 3,773.75 165,709.1K
10:40 3,773.99 3,777.87 3,772.65 3,775.58 133,105.0K
10:45 3,774.96 3,776.14 3,772.27 3,773.41 119,965.8K
10:50 3,773.52 3,777.81 3,772.61 3,777.55 122,302.2K
10:55 3,777.62 3,781.10 3,777.13 3,781.10 110,896.5K
11:00 3,781.76 3,786.82 3,781.39 3,785.05 241,343.0K
11:05 3,785.15 3,785.82 3,780.22 3,780.87 136,500.0K
11:10 3,780.39 3,782.09 3,780.16 3,781.63 96,035.5K
11:15 3,781.27 3,786.78 3,780.66 3,786.38 144,470.2K
11:20 3,786.26 3,789.13 3,785.21 3,788.34 124,307.6K
11:25 3,788.18 3,789.43 3,785.26 3,788.71 171,860.8K
11:30 3,788.74 3,788.97 3,786.27 3,786.39 122,393.6K
11:35 3,785.97 3,787.35 3,785.22 3,786.80 96,686.3K
11:40 3,786.76 3,787.10 3,785.67 3,785.67 70,413.8K
11:45 3,785.93 3,786.10 3,784.10 3,785.71 66,736.5K
11:50 3,785.47 3,786.62 3,784.99 3,785.86 69,638.9K
11:55 3,786.01 3,786.33 3,784.90 3,785.51 60,658.2K
12:00 3,785.68 3,785.68 3,785.68 3,785.68 673.3K
12:05 3,785.68 3,785.68 3,785.68 3,785.68 0.0K
13:00 3,785.17 3,785.17 3,781.10 3,783.03 190,180.6K
13:05 3,783.10 3,789.82 3,783.10 3,789.81 132,565.1K
13:10 3,789.88 3,790.93 3,788.32 3,788.32 132,674.3K
13:15 3,787.77 3,787.77 3,781.22 3,781.56 123,916.7K
13:20 3,781.27 3,782.74 3,781.07 3,782.34 128,021.1K
13:25 3,782.11 3,784.71 3,781.54 3,783.49 99,546.3K
13:30 3,783.01 3,783.54 3,780.45 3,781.10 105,486.5K
13:35 3,781.24 3,784.70 3,780.82 3,784.60 93,053.8K
13:40 3,784.43 3,786.92 3,783.20 3,786.84 104,345.7K
13:45 3,786.58 3,787.58 3,785.76 3,786.15 95,103.8K
13:50 3,785.98 3,787.33 3,784.77 3,785.41 93,023.3K
13:55 3,785.73 3,786.74 3,784.89 3,786.64 101,402.3K
14:00 3,786.10 3,791.00 3,786.10 3,789.44 241,020.1K
14:05 3,789.31 3,789.39 3,782.15 3,782.91 166,136.3K
14:10 3,782.47 3,783.90 3,781.81 3,782.40 128,891.2K
14:15 3,783.15 3,783.15 3,780.83 3,782.26 95,339.3K
14:20 3,782.46 3,783.06 3,781.15 3,782.43 106,162.1K
14:25 3,782.04 3,784.07 3,782.04 3,782.74 92,739.6K
14:30 3,782.56 3,783.65 3,782.03 3,782.72 77,833.1K
14:35 3,782.75 3,783.53 3,780.23 3,780.67 107,512.8K
14:40 3,780.66 3,781.50 3,779.64 3,781.02 90,945.6K
14:45 3,780.78 3,782.46 3,780.68 3,781.34 88,981.5K
14:50 3,781.85 3,783.51 3,781.58 3,783.05 77,042.9K
14:55 3,782.95 3,783.80 3,782.35 3,782.75 81,903.7K
15:00 3,783.08 3,783.29 3,780.04 3,782.92 114,004.6K
15:05 3,783.15 3,783.62 3,782.00 3,782.35 94,083.7K
15:10 3,782.59 3,783.49 3,781.94 3,783.14 107,675.8K
15:15 3,782.41 3,784.98 3,782.20 3,784.82 105,218.2K
15:20 3,784.34 3,784.63 3,782.59 3,783.29 90,237.7K
15:25 3,782.96 3,783.56 3,781.45 3,782.35 132,416.1K
15:30 3,782.85 3,784.14 3,781.87 3,782.15 122,963.8K
15:35 3,782.09 3,783.15 3,781.04 3,782.77 116,293.5K
15:40 3,782.88 3,785.42 3,782.68 3,784.64 150,042.2K
15:45 3,784.45 3,786.43 3,784.05 3,786.03 169,633.4K
15:50 3,785.80 3,787.05 3,785.35 3,785.73 193,306.0K
15:55 3,785.96 3,789.49 3,784.26 3,789.49 524,246.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음