Hang Seng Comp I (HSCI)

HSCI
🏛️ 홍콩 →
4,158.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,910.25 3,918.52 3,910.25 3,914.29 1,013,799.5K
09:35 3,914.52 3,914.72 3,903.19 3,908.44 544,037.0K
09:40 3,909.19 3,910.92 3,901.30 3,901.30 447,113.5K
09:45 3,901.24 3,908.79 3,901.04 3,908.79 406,190.7K
09:50 3,908.95 3,909.97 3,900.71 3,906.56 447,855.9K
09:55 3,906.93 3,907.27 3,901.49 3,904.40 339,044.6K
10:00 3,905.25 3,906.75 3,902.72 3,905.11 498,381.1K
10:05 3,906.16 3,912.83 3,905.31 3,911.45 411,297.4K
10:10 3,911.27 3,912.56 3,907.39 3,909.70 338,883.1K
10:15 3,909.65 3,914.61 3,909.54 3,910.03 275,131.3K
10:20 3,909.91 3,911.88 3,909.12 3,910.94 293,153.2K
10:25 3,910.97 3,912.35 3,910.16 3,910.86 240,883.6K
10:30 3,911.54 3,914.45 3,910.17 3,910.17 286,615.2K
10:35 3,910.72 3,912.84 3,903.32 3,904.96 247,293.1K
10:40 3,905.01 3,905.40 3,901.82 3,903.45 235,313.0K
10:45 3,903.94 3,906.67 3,898.48 3,899.62 251,052.3K
10:50 3,900.03 3,906.74 3,899.44 3,905.30 204,623.0K
10:55 3,905.70 3,906.69 3,904.46 3,905.10 147,837.3K
11:00 3,905.53 3,910.37 3,905.39 3,910.37 226,916.4K
11:05 3,910.27 3,911.12 3,905.25 3,905.63 197,760.3K
11:10 3,905.72 3,907.86 3,904.72 3,906.19 155,058.8K
11:15 3,906.40 3,907.43 3,898.95 3,900.02 160,672.8K
11:20 3,899.51 3,901.04 3,898.82 3,900.16 163,654.1K
11:25 3,899.57 3,899.76 3,893.02 3,893.78 258,449.9K
11:30 3,893.27 3,893.27 3,889.16 3,889.57 193,544.8K
11:35 3,889.57 3,893.62 3,888.27 3,893.23 153,385.3K
11:40 3,893.38 3,894.01 3,891.36 3,891.53 130,959.0K
11:45 3,892.21 3,894.14 3,891.66 3,894.14 93,492.9K
11:50 3,893.57 3,894.92 3,892.36 3,894.92 74,832.8K
11:55 3,894.96 3,895.69 3,893.92 3,895.25 60,717.3K
12:00 3,895.00 3,895.00 3,895.00 3,895.00 1,225.3K
12:05 3,895.00 3,895.00 3,895.00 3,895.00 0.0K
13:00 3,895.46 3,896.58 3,892.44 3,896.24 237,438.6K
13:05 3,896.22 3,896.25 3,886.19 3,886.19 228,072.2K
13:10 3,886.49 3,887.37 3,883.26 3,886.64 199,086.1K
13:15 3,886.79 3,886.89 3,880.35 3,880.62 182,857.3K
13:20 3,881.54 3,881.79 3,874.46 3,874.73 346,771.9K
13:25 3,874.91 3,878.99 3,870.22 3,878.67 342,432.8K
13:30 3,878.66 3,881.91 3,877.86 3,881.34 155,512.2K
13:35 3,881.42 3,884.64 3,879.97 3,884.13 158,198.8K
13:40 3,883.70 3,884.84 3,878.26 3,879.59 155,482.7K
13:45 3,879.58 3,882.10 3,879.26 3,881.69 118,712.9K
13:50 3,881.05 3,882.44 3,879.86 3,880.08 103,089.6K
13:55 3,880.59 3,881.90 3,879.03 3,880.59 119,007.6K
14:00 3,880.79 3,885.23 3,880.79 3,884.67 157,116.6K
14:05 3,885.07 3,887.88 3,885.07 3,885.74 154,376.8K
14:10 3,885.92 3,887.23 3,882.27 3,883.54 147,002.2K
14:15 3,883.31 3,885.49 3,882.76 3,883.18 137,488.6K
14:20 3,883.34 3,884.91 3,882.34 3,884.60 120,413.8K
14:25 3,884.48 3,888.13 3,884.48 3,887.50 130,810.4K
14:30 3,887.50 3,888.27 3,884.64 3,884.93 147,034.5K
14:35 3,885.20 3,885.24 3,882.46 3,883.60 132,219.8K
14:40 3,884.04 3,884.76 3,882.17 3,882.72 150,062.4K
14:45 3,883.18 3,883.18 3,880.18 3,880.82 153,213.1K
14:50 3,881.90 3,881.90 3,878.39 3,878.39 119,480.3K
14:55 3,879.00 3,879.00 3,877.17 3,878.32 135,123.2K
15:00 3,878.58 3,881.22 3,878.58 3,880.86 148,968.8K
15:05 3,880.61 3,881.86 3,879.11 3,881.20 135,732.7K
15:10 3,880.96 3,883.96 3,880.84 3,881.64 133,599.5K
15:15 3,881.32 3,893.31 3,881.25 3,888.70 204,337.9K
15:20 3,888.04 3,890.04 3,884.27 3,884.50 123,515.7K
15:25 3,884.51 3,886.95 3,883.66 3,885.84 116,188.3K
15:30 3,885.65 3,886.42 3,883.25 3,885.87 137,536.0K
15:35 3,885.77 3,887.01 3,885.15 3,886.13 128,777.6K
15:40 3,885.75 3,887.56 3,885.56 3,887.13 170,632.3K
15:45 3,886.45 3,886.78 3,884.03 3,884.03 189,134.6K
15:50 3,883.82 3,884.51 3,882.20 3,882.74 187,314.2K
15:55 3,882.89 3,884.46 3,881.76 3,883.92 626,764.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음