Hang Seng Comp I (HSCI)

HSCI
🏛️ 홍콩 →
4,158.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,827.47 3,827.47 3,814.41 3,819.31 954,722.2K
09:35 3,819.30 3,825.23 3,817.57 3,822.73 541,600.7K
09:40 3,822.52 3,836.83 3,822.52 3,835.80 407,042.4K
09:45 3,835.35 3,836.05 3,831.15 3,833.94 353,007.5K
09:50 3,833.97 3,840.71 3,833.97 3,838.59 302,705.7K
09:55 3,838.35 3,840.00 3,837.08 3,838.73 316,070.0K
10:00 3,838.52 3,839.43 3,833.77 3,833.77 310,993.4K
10:05 3,833.79 3,834.80 3,829.70 3,831.40 277,690.5K
10:10 3,832.18 3,834.50 3,830.48 3,832.47 279,041.7K
10:15 3,832.23 3,833.16 3,830.50 3,831.52 235,140.6K
10:20 3,831.36 3,833.01 3,830.24 3,831.69 215,399.6K
10:25 3,831.70 3,836.33 3,830.86 3,836.33 261,440.4K
10:30 3,836.60 3,843.09 3,836.41 3,841.63 214,029.8K
10:35 3,841.23 3,844.30 3,840.28 3,841.62 206,154.9K
10:40 3,841.88 3,841.88 3,837.41 3,838.21 192,969.1K
10:45 3,838.15 3,838.25 3,835.72 3,838.25 156,963.7K
10:50 3,838.59 3,838.59 3,833.44 3,833.44 194,948.3K
10:55 3,833.33 3,834.28 3,830.62 3,832.33 291,136.0K
11:00 3,832.04 3,836.70 3,830.48 3,836.42 264,058.1K
11:05 3,836.88 3,840.15 3,835.05 3,836.53 183,247.3K
11:10 3,836.42 3,837.15 3,834.35 3,836.60 188,713.6K
11:15 3,836.28 3,837.03 3,828.72 3,829.05 284,548.9K
11:20 3,829.12 3,831.08 3,825.40 3,825.40 268,281.5K
11:25 3,825.21 3,826.06 3,821.54 3,825.87 283,602.0K
11:30 3,826.02 3,828.48 3,825.59 3,825.80 148,135.8K
11:35 3,825.59 3,828.03 3,825.44 3,826.78 92,678.9K
11:40 3,826.44 3,827.75 3,823.46 3,823.63 106,161.3K
11:45 3,823.43 3,824.65 3,821.38 3,822.77 85,074.0K
11:50 3,822.99 3,824.70 3,822.04 3,824.16 80,626.5K
11:55 3,824.14 3,824.46 3,822.93 3,823.70 86,770.3K
12:00 3,823.66 3,823.66 3,823.66 3,823.66 309.7K
12:05 3,823.66 3,823.66 3,823.66 3,823.66 0.0K
13:00 3,824.80 3,826.40 3,822.45 3,823.64 278,304.7K
13:05 3,823.02 3,825.29 3,821.72 3,823.28 260,850.9K
13:10 3,823.62 3,826.56 3,823.28 3,824.65 227,790.0K
13:15 3,825.03 3,825.73 3,822.67 3,825.12 433,925.5K
13:20 3,824.75 3,827.03 3,824.59 3,826.24 207,882.0K
13:25 3,826.90 3,830.58 3,825.47 3,829.59 194,254.9K
13:30 3,830.28 3,834.88 3,830.07 3,834.53 177,438.3K
13:35 3,835.22 3,837.09 3,834.00 3,836.40 187,400.5K
13:40 3,836.30 3,837.82 3,833.78 3,834.89 150,917.2K
13:45 3,834.02 3,839.57 3,833.66 3,839.40 148,536.1K
13:50 3,838.63 3,840.62 3,838.11 3,840.04 150,796.6K
13:55 3,840.06 3,842.00 3,837.95 3,842.00 121,187.0K
14:00 3,842.04 3,847.93 3,841.39 3,847.50 259,147.2K
14:05 3,847.73 3,847.73 3,844.18 3,845.70 159,207.5K
14:10 3,845.36 3,847.16 3,845.03 3,846.44 162,071.6K
14:15 3,846.60 3,850.95 3,846.60 3,849.75 169,470.4K
14:20 3,849.96 3,850.92 3,846.27 3,847.99 137,881.6K
14:25 3,848.46 3,849.13 3,845.39 3,849.13 152,775.8K
14:30 3,849.18 3,851.03 3,848.66 3,849.23 125,207.3K
14:35 3,849.11 3,851.00 3,846.56 3,850.23 122,924.0K
14:40 3,850.35 3,850.98 3,848.67 3,850.72 115,061.1K
14:45 3,850.67 3,859.16 3,850.60 3,859.14 186,404.8K
14:50 3,858.31 3,861.28 3,857.85 3,860.79 135,479.4K
14:55 3,861.17 3,861.94 3,859.35 3,861.81 142,077.1K
15:00 3,861.19 3,863.24 3,859.27 3,861.34 161,965.3K
15:05 3,861.49 3,863.69 3,859.75 3,860.50 150,666.8K
15:10 3,859.64 3,862.10 3,858.19 3,858.30 130,865.8K
15:15 3,858.62 3,861.58 3,858.28 3,860.57 136,910.6K
15:20 3,860.40 3,861.18 3,859.05 3,859.89 120,995.5K
15:25 3,859.96 3,862.50 3,859.30 3,859.30 149,440.3K
15:30 3,860.02 3,862.55 3,858.11 3,861.82 131,808.4K
15:35 3,862.11 3,862.11 3,858.09 3,858.57 126,862.3K
15:40 3,858.81 3,859.90 3,856.66 3,856.66 155,475.2K
15:45 3,856.81 3,857.99 3,855.69 3,856.63 177,031.0K
15:50 3,856.78 3,857.20 3,855.48 3,856.90 216,597.2K
15:55 3,857.04 3,858.69 3,856.05 3,856.60 645,837.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음