Hang Seng Comp I (HSCI)

HSCI
🏛️ 홍콩 →
4,158.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,864.58 3,868.80 3,860.53 3,866.81 954,115.4K
09:35 3,866.38 3,869.04 3,862.91 3,868.82 532,827.1K
09:40 3,869.64 3,870.09 3,862.91 3,862.91 415,530.5K
09:45 3,863.48 3,871.13 3,861.38 3,864.17 371,025.5K
09:50 3,864.51 3,864.81 3,858.37 3,858.37 289,938.1K
09:55 3,858.84 3,859.82 3,854.87 3,855.84 245,091.8K
10:00 3,855.57 3,861.85 3,855.09 3,858.98 273,436.9K
10:05 3,859.25 3,865.73 3,859.25 3,865.61 244,577.8K
10:10 3,865.44 3,867.15 3,863.80 3,863.80 230,723.8K
10:15 3,863.35 3,865.47 3,862.17 3,865.10 186,404.4K
10:20 3,864.88 3,867.91 3,864.82 3,865.98 197,324.3K
10:25 3,866.28 3,870.43 3,865.90 3,868.38 226,963.4K
10:30 3,868.28 3,870.48 3,866.84 3,868.71 189,444.9K
10:35 3,868.93 3,870.55 3,866.80 3,866.91 168,936.8K
10:40 3,866.98 3,870.16 3,866.23 3,869.90 156,190.6K
10:45 3,869.89 3,870.58 3,864.76 3,865.45 199,731.8K
10:50 3,865.25 3,868.20 3,864.50 3,867.31 144,732.9K
10:55 3,866.89 3,867.14 3,862.09 3,862.46 169,420.6K
11:00 3,862.63 3,866.03 3,862.33 3,865.10 228,966.7K
11:05 3,865.01 3,866.07 3,860.05 3,861.11 165,059.8K
11:10 3,861.09 3,862.69 3,859.70 3,860.41 123,946.9K
11:15 3,860.60 3,861.09 3,856.23 3,856.23 131,801.8K
11:20 3,855.93 3,857.91 3,852.01 3,857.06 181,273.2K
11:25 3,856.97 3,859.67 3,856.13 3,856.74 102,012.7K
11:30 3,856.44 3,858.00 3,856.06 3,857.81 91,281.4K
11:35 3,857.50 3,859.84 3,857.45 3,858.77 82,686.3K
11:40 3,858.83 3,860.35 3,858.61 3,859.46 72,933.7K
11:45 3,859.55 3,859.64 3,857.87 3,859.08 71,786.1K
11:50 3,859.14 3,859.80 3,857.93 3,858.61 89,318.1K
11:55 3,858.63 3,860.24 3,857.88 3,859.96 70,832.6K
12:00 3,859.78 3,859.78 3,859.78 3,859.78 132.9K
12:05 3,859.78 3,859.78 3,859.78 3,859.78 0.0K
13:00 3,859.99 3,859.99 3,856.93 3,859.61 262,860.8K
13:05 3,859.21 3,860.60 3,856.17 3,857.21 228,241.9K
13:10 3,857.11 3,857.93 3,854.23 3,855.05 143,340.5K
13:15 3,855.09 3,860.83 3,854.43 3,860.83 149,864.1K
13:20 3,860.05 3,861.31 3,859.99 3,860.62 114,328.3K
13:25 3,860.97 3,862.21 3,858.78 3,859.38 147,513.4K
13:30 3,859.26 3,860.52 3,857.61 3,858.83 136,403.6K
13:35 3,858.34 3,859.25 3,857.44 3,857.92 132,864.1K
13:40 3,857.99 3,859.84 3,856.28 3,859.81 144,570.5K
13:45 3,859.11 3,861.47 3,858.60 3,858.67 110,835.4K
13:50 3,858.85 3,859.19 3,855.68 3,857.73 145,776.2K
13:55 3,857.68 3,859.34 3,857.38 3,858.52 124,713.6K
14:00 3,859.20 3,859.44 3,852.40 3,852.44 152,691.5K
14:05 3,852.46 3,855.42 3,851.90 3,853.87 170,833.7K
14:10 3,853.59 3,854.30 3,852.90 3,854.30 115,625.1K
14:15 3,854.04 3,854.04 3,851.45 3,851.89 118,052.9K
14:20 3,851.72 3,852.15 3,840.63 3,840.63 250,925.7K
14:25 3,840.33 3,842.64 3,837.89 3,842.52 237,486.5K
14:30 3,842.30 3,845.80 3,839.22 3,839.49 168,570.6K
14:35 3,839.45 3,841.37 3,837.12 3,838.02 160,878.5K
14:40 3,838.14 3,841.11 3,837.66 3,838.79 127,715.8K
14:45 3,838.91 3,840.83 3,838.26 3,839.87 137,374.5K
14:50 3,840.27 3,845.86 3,839.97 3,845.36 134,687.0K
14:55 3,845.39 3,847.28 3,845.05 3,846.13 142,161.8K
15:00 3,846.48 3,849.65 3,846.00 3,849.65 147,227.8K
15:05 3,849.64 3,852.73 3,849.30 3,851.99 166,321.8K
15:10 3,852.13 3,852.14 3,849.23 3,849.26 124,562.1K
15:15 3,849.44 3,850.39 3,847.98 3,849.15 113,014.2K
15:20 3,849.20 3,851.03 3,848.53 3,850.79 115,113.4K
15:25 3,850.58 3,851.34 3,849.75 3,850.31 100,004.9K
15:30 3,850.21 3,854.29 3,850.05 3,854.00 154,879.9K
15:35 3,853.93 3,855.09 3,853.05 3,854.46 156,169.0K
15:40 3,854.69 3,857.54 3,854.15 3,857.54 154,891.8K
15:45 3,857.07 3,858.22 3,856.26 3,856.26 195,331.3K
15:50 3,856.31 3,856.72 3,855.38 3,856.13 224,964.9K
15:55 3,855.99 3,857.59 3,855.56 3,856.26 630,658.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음