Hang Seng Comp I (HSCI)

HSCI
🏛️ 홍콩 →
4,112.18
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,910.51 3,918.37 3,905.70 3,917.78 1,862,156.9K
09:35 3,917.93 3,931.91 3,917.77 3,926.68 928,356.2K
09:40 3,926.78 3,927.70 3,920.89 3,922.52 557,157.5K
09:45 3,922.55 3,923.32 3,917.97 3,917.97 550,776.7K
09:50 3,917.76 3,923.53 3,916.41 3,922.80 470,704.1K
09:55 3,922.54 3,924.85 3,921.42 3,924.67 511,850.0K
10:00 3,924.51 3,926.36 3,917.01 3,923.81 327,438.8K
10:05 3,923.49 3,930.06 3,922.92 3,927.73 313,157.7K
10:10 3,927.85 3,927.85 3,920.47 3,925.13 252,701.7K
10:15 3,924.98 3,926.39 3,911.98 3,911.98 310,234.5K
10:20 3,912.22 3,915.84 3,909.80 3,914.66 268,873.5K
10:25 3,914.63 3,915.72 3,911.91 3,914.37 261,358.7K
10:30 3,914.43 3,919.30 3,914.10 3,918.82 257,002.3K
10:35 3,919.18 3,919.18 3,910.30 3,911.09 268,237.4K
10:40 3,911.36 3,915.18 3,911.36 3,914.15 224,380.2K
10:45 3,914.40 3,914.74 3,910.48 3,911.09 196,793.2K
10:50 3,910.73 3,911.30 3,909.23 3,909.61 202,699.1K
10:55 3,909.82 3,921.64 3,909.39 3,921.64 182,427.7K
11:00 3,921.47 3,921.82 3,917.33 3,917.41 148,239.7K
11:05 3,917.14 3,917.67 3,912.62 3,915.36 192,207.6K
11:10 3,915.30 3,918.52 3,914.38 3,918.40 179,575.1K
11:15 3,918.44 3,919.15 3,915.63 3,917.49 168,815.9K
11:20 3,917.71 3,922.66 3,916.63 3,922.66 163,431.2K
11:25 3,921.75 3,922.52 3,919.93 3,920.17 195,231.5K
11:30 3,920.37 3,920.47 3,915.93 3,916.17 127,036.0K
11:35 3,916.21 3,917.63 3,915.97 3,916.62 111,814.8K
11:40 3,916.59 3,917.14 3,915.77 3,915.80 77,472.9K
11:45 3,916.07 3,917.90 3,915.78 3,916.92 85,216.2K
11:50 3,916.65 3,918.02 3,916.02 3,917.65 87,406.1K
11:55 3,917.48 3,919.84 3,917.13 3,919.33 82,991.1K
12:00 3,919.39 3,919.39 3,919.39 3,919.39 255.6K
12:05 3,919.39 3,919.39 3,919.39 3,919.39 0.0K
13:00 3,919.78 3,923.22 3,918.61 3,921.75 257,020.0K
13:05 3,921.89 3,924.13 3,920.52 3,920.77 156,512.6K
13:10 3,920.35 3,921.54 3,918.55 3,920.76 185,836.6K
13:15 3,920.57 3,922.25 3,920.22 3,921.09 146,425.0K
13:20 3,920.12 3,920.76 3,918.27 3,919.64 124,046.1K
13:25 3,919.01 3,919.34 3,917.28 3,919.14 158,849.9K
13:30 3,919.22 3,920.18 3,917.54 3,919.99 158,733.3K
13:35 3,920.47 3,921.70 3,919.36 3,920.02 153,892.4K
13:40 3,920.13 3,923.02 3,920.13 3,922.62 162,567.4K
13:45 3,922.66 3,922.69 3,920.74 3,921.82 141,708.0K
13:50 3,921.55 3,926.81 3,921.33 3,926.15 120,448.6K
13:55 3,925.83 3,930.74 3,925.83 3,929.32 179,788.7K
14:00 3,929.13 3,930.41 3,927.33 3,929.76 142,770.2K
14:05 3,930.03 3,931.96 3,929.03 3,930.61 105,283.6K
14:10 3,931.05 3,936.74 3,930.67 3,936.46 239,002.3K
14:15 3,936.29 3,938.56 3,935.93 3,937.57 210,126.1K
14:20 3,937.08 3,941.01 3,936.88 3,941.01 202,575.3K
14:25 3,940.17 3,941.60 3,938.24 3,938.48 184,671.5K
14:30 3,938.17 3,942.46 3,936.99 3,942.10 139,701.2K
14:35 3,942.13 3,942.82 3,939.77 3,939.99 152,723.8K
14:40 3,939.71 3,942.39 3,939.66 3,940.91 150,948.4K
14:45 3,940.65 3,940.65 3,935.16 3,936.50 172,599.3K
14:50 3,936.46 3,938.33 3,935.36 3,937.95 128,624.5K
14:55 3,938.11 3,941.47 3,937.84 3,941.40 155,461.3K
15:00 3,940.93 3,941.03 3,935.38 3,937.90 156,462.1K
15:05 3,937.79 3,939.14 3,936.96 3,938.16 111,587.5K
15:10 3,938.24 3,940.23 3,938.08 3,938.89 124,897.4K
15:15 3,939.40 3,940.21 3,937.86 3,938.96 216,038.1K
15:20 3,938.26 3,938.88 3,934.73 3,935.45 117,418.8K
15:25 3,935.47 3,937.58 3,935.47 3,936.31 130,033.1K
15:30 3,936.60 3,938.49 3,936.16 3,937.54 145,483.8K
15:35 3,937.52 3,938.76 3,936.53 3,938.53 232,613.6K
15:40 3,938.43 3,941.23 3,938.28 3,941.23 199,414.6K
15:45 3,941.26 3,941.26 3,937.46 3,938.04 242,535.6K
15:50 3,938.28 3,939.15 3,937.41 3,937.46 231,762.6K
15:55 3,937.59 3,941.40 3,936.56 3,941.40 666,350.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음