Hang Seng Comp I (HSCI)

HSCI
🏛️ 홍콩 →
4,112.18
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,086.79 4,086.79 4,077.46 4,080.21 888,383.2K
09:35 4,079.71 4,079.71 4,064.35 4,065.14 525,928.7K
09:40 4,065.11 4,075.39 4,060.42 4,065.29 438,237.3K
09:45 4,065.93 4,073.31 4,065.81 4,072.30 437,836.2K
09:50 4,072.11 4,081.30 4,070.44 4,081.27 348,237.8K
09:55 4,081.12 4,081.88 4,074.69 4,077.73 517,553.0K
10:00 4,077.55 4,088.84 4,077.45 4,088.77 370,270.0K
10:05 4,088.56 4,090.45 4,081.05 4,083.67 421,159.4K
10:10 4,082.68 4,082.70 4,075.88 4,077.34 322,259.3K
10:15 4,077.25 4,084.87 4,077.25 4,079.77 368,945.8K
10:20 4,080.31 4,091.74 4,079.36 4,091.44 373,380.4K
10:25 4,091.14 4,091.89 4,086.03 4,086.03 312,129.8K
10:30 4,086.05 4,087.63 4,080.08 4,083.62 296,152.5K
10:35 4,083.41 4,090.08 4,083.11 4,086.23 395,271.4K
10:40 4,085.99 4,094.34 4,085.65 4,094.34 247,262.8K
10:45 4,094.29 4,097.06 4,091.74 4,093.44 278,566.8K
10:50 4,093.10 4,093.10 4,082.07 4,082.07 303,128.4K
10:55 4,082.01 4,083.21 4,072.82 4,081.22 341,340.7K
11:00 4,081.00 4,082.84 4,076.19 4,078.18 182,631.0K
11:05 4,077.82 4,084.79 4,077.82 4,083.33 201,710.2K
11:10 4,082.82 4,084.50 4,081.02 4,083.10 134,058.2K
11:15 4,083.19 4,084.30 4,079.70 4,080.99 173,327.7K
11:20 4,080.80 4,089.08 4,079.26 4,089.04 194,978.2K
11:25 4,088.64 4,089.90 4,084.90 4,087.48 155,671.5K
11:30 4,087.44 4,088.59 4,084.53 4,084.81 112,003.9K
11:35 4,085.16 4,088.26 4,085.16 4,086.87 155,949.3K
11:40 4,086.90 4,086.99 4,082.67 4,084.08 117,077.6K
11:45 4,083.57 4,086.23 4,083.40 4,083.89 122,277.3K
11:50 4,084.18 4,086.41 4,083.31 4,085.32 88,659.3K
11:55 4,085.50 4,087.20 4,084.60 4,085.51 87,620.5K
12:00 4,085.82 4,085.82 4,085.82 4,085.82 250.0K
12:05 4,085.82 4,085.82 4,085.82 4,085.82 0.0K
13:00 4,086.12 4,091.52 4,084.59 4,089.35 282,991.2K
13:05 4,089.36 4,091.26 4,086.96 4,086.96 178,700.7K
13:10 4,086.59 4,087.34 4,080.28 4,080.28 213,573.8K
13:15 4,080.42 4,081.01 4,071.43 4,071.43 224,140.3K
13:20 4,071.70 4,071.90 4,069.00 4,069.87 277,200.7K
13:25 4,069.98 4,070.36 4,061.70 4,066.67 346,205.3K
13:30 4,066.70 4,068.79 4,061.67 4,061.83 227,068.1K
13:35 4,061.43 4,064.28 4,058.77 4,064.11 247,064.1K
13:40 4,064.04 4,065.34 4,060.52 4,063.45 180,297.7K
13:45 4,063.54 4,069.07 4,062.93 4,068.60 251,059.7K
13:50 4,068.59 4,069.01 4,062.03 4,062.26 201,982.3K
13:55 4,062.09 4,068.03 4,061.92 4,065.58 216,479.3K
14:00 4,066.41 4,072.11 4,065.11 4,072.11 179,714.8K
14:05 4,072.31 4,075.23 4,072.18 4,072.89 240,351.2K
14:10 4,072.90 4,075.48 4,072.09 4,075.18 162,950.4K
14:15 4,075.06 4,079.70 4,074.65 4,076.25 248,194.7K
14:20 4,076.12 4,078.20 4,074.41 4,077.53 216,835.7K
14:25 4,077.17 4,078.44 4,076.29 4,078.37 184,182.2K
14:30 4,078.32 4,078.32 4,072.48 4,072.67 170,739.2K
14:35 4,072.43 4,073.81 4,070.09 4,073.64 151,704.3K
14:40 4,073.65 4,074.75 4,071.54 4,073.86 200,164.7K
14:45 4,073.94 4,075.65 4,071.65 4,071.67 207,085.1K
14:50 4,071.41 4,072.09 4,068.15 4,069.41 176,811.5K
14:55 4,069.51 4,069.51 4,066.84 4,066.91 137,939.1K
15:00 4,066.93 4,068.44 4,064.16 4,068.15 210,563.7K
15:05 4,067.77 4,072.05 4,067.77 4,071.93 209,878.0K
15:10 4,071.71 4,073.65 4,071.06 4,072.32 196,174.9K
15:15 4,072.39 4,074.31 4,071.38 4,072.73 203,650.9K
15:20 4,072.21 4,073.30 4,069.68 4,071.70 235,647.8K
15:25 4,071.30 4,074.29 4,069.48 4,074.29 216,473.3K
15:30 4,073.91 4,077.15 4,072.99 4,076.93 197,324.9K
15:35 4,076.83 4,077.16 4,075.12 4,076.68 287,066.9K
15:40 4,076.55 4,079.28 4,076.55 4,077.82 214,434.1K
15:45 4,078.07 4,078.12 4,075.45 4,076.44 307,210.0K
15:50 4,076.94 4,080.10 4,076.22 4,079.69 293,325.9K
15:55 4,079.96 4,080.12 4,077.56 4,078.81 4,074,714.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음