Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 홍콩 →
3,545.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,667.43 2,667.43 2,625.74 2,625.74 107,750.3K
09:35 2,625.94 2,634.54 2,623.15 2,626.68 54,897.7K
09:40 2,627.56 2,631.73 2,619.08 2,625.35 37,485.1K
09:45 2,624.26 2,628.94 2,620.30 2,621.05 36,090.3K
09:50 2,620.39 2,620.39 2,607.96 2,612.95 51,845.9K
09:55 2,611.16 2,613.00 2,601.64 2,609.11 38,608.6K
10:00 2,610.41 2,611.78 2,599.10 2,605.10 39,628.3K
10:05 2,606.03 2,606.03 2,596.04 2,598.21 39,341.3K
10:10 2,596.75 2,603.23 2,594.89 2,595.16 32,876.6K
10:15 2,595.09 2,603.68 2,594.70 2,596.90 29,480.4K
10:20 2,597.92 2,603.82 2,595.42 2,603.20 26,101.3K
10:25 2,604.18 2,606.64 2,599.89 2,601.16 20,335.0K
10:30 2,601.54 2,607.92 2,600.27 2,600.27 29,794.1K
10:35 2,600.44 2,602.58 2,598.53 2,598.58 22,899.9K
10:40 2,598.65 2,599.01 2,588.39 2,589.24 35,696.2K
10:45 2,589.47 2,595.86 2,589.47 2,594.28 25,540.6K
10:50 2,593.39 2,598.66 2,592.37 2,595.20 31,403.8K
10:55 2,595.06 2,600.58 2,595.06 2,596.52 16,565.4K
11:00 2,596.87 2,597.49 2,588.33 2,589.51 25,847.7K
11:05 2,589.12 2,589.88 2,581.61 2,586.13 34,690.5K
11:10 2,587.24 2,590.82 2,586.82 2,590.37 28,664.3K
11:15 2,590.68 2,591.61 2,584.26 2,588.78 18,838.6K
11:20 2,589.11 2,594.75 2,588.23 2,589.95 17,294.0K
11:25 2,590.82 2,590.82 2,581.20 2,581.86 15,584.7K
11:30 2,582.00 2,583.29 2,579.33 2,579.67 20,313.2K
11:35 2,580.27 2,580.73 2,575.79 2,578.79 17,991.9K
11:40 2,578.18 2,582.77 2,578.03 2,581.94 12,414.7K
11:45 2,582.38 2,582.41 2,578.95 2,578.95 12,100.2K
11:50 2,578.74 2,584.23 2,578.74 2,580.23 11,438.4K
11:55 2,580.17 2,580.53 2,575.42 2,576.84 11,719.3K
12:00 2,576.92 2,576.92 2,576.92 2,576.92 370.1K
12:05 2,576.92 2,576.92 2,576.92 2,576.92 0.0K
13:00 2,576.97 2,582.21 2,571.45 2,579.47 34,030.6K
13:05 2,579.44 2,584.24 2,577.71 2,584.13 21,085.0K
13:10 2,584.12 2,588.99 2,583.11 2,588.12 18,769.8K
13:15 2,587.93 2,590.30 2,580.72 2,581.53 20,474.8K
13:20 2,581.93 2,584.09 2,573.46 2,573.46 23,042.6K
13:25 2,574.08 2,576.78 2,572.48 2,573.50 18,810.8K
13:30 2,572.92 2,575.84 2,569.43 2,575.84 17,023.4K
13:35 2,575.80 2,581.03 2,575.80 2,578.47 23,066.9K
13:40 2,578.44 2,578.44 2,572.72 2,575.76 15,271.2K
13:45 2,577.34 2,579.45 2,575.50 2,576.58 12,543.1K
13:50 2,575.65 2,583.70 2,575.65 2,583.37 19,017.1K
13:55 2,583.31 2,585.74 2,580.64 2,581.52 26,352.3K
14:00 2,581.46 2,585.22 2,580.15 2,585.16 14,912.0K
14:05 2,584.38 2,589.25 2,583.79 2,588.29 16,062.1K
14:10 2,589.27 2,597.27 2,588.22 2,596.88 18,938.2K
14:15 2,595.86 2,597.95 2,589.39 2,590.15 16,370.8K
14:20 2,590.91 2,591.12 2,586.12 2,587.35 13,478.1K
14:25 2,586.46 2,587.18 2,584.54 2,585.26 11,448.6K
14:30 2,586.09 2,588.01 2,582.25 2,587.19 14,168.2K
14:35 2,588.20 2,590.00 2,586.18 2,589.03 12,218.2K
14:40 2,589.28 2,592.51 2,586.29 2,592.24 18,558.9K
14:45 2,592.46 2,596.17 2,592.16 2,592.68 16,964.8K
14:50 2,593.09 2,600.94 2,593.09 2,600.87 33,295.1K
14:55 2,600.89 2,603.98 2,595.17 2,595.17 20,878.6K
15:00 2,596.24 2,608.78 2,596.24 2,605.86 23,667.9K
15:05 2,605.81 2,615.13 2,604.61 2,608.52 22,689.2K
15:10 2,609.10 2,614.03 2,607.89 2,613.21 17,155.5K
15:15 2,613.26 2,616.55 2,610.32 2,616.48 16,403.2K
15:20 2,616.07 2,616.07 2,604.24 2,604.76 13,778.9K
15:25 2,605.18 2,606.89 2,598.89 2,599.07 16,070.2K
15:30 2,598.81 2,604.06 2,598.00 2,600.12 15,636.2K
15:35 2,600.05 2,600.73 2,598.15 2,600.08 16,936.0K
15:40 2,601.09 2,605.73 2,601.07 2,605.47 24,383.1K
15:45 2,605.77 2,608.58 2,604.84 2,606.48 27,656.7K
15:50 2,606.34 2,606.34 2,597.05 2,598.26 23,629.0K
15:55 2,597.27 2,598.06 2,591.44 2,595.15 92,957.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음