| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
2,414.59 |
2,442.66 |
2,413.61 |
2,422.50 |
781.7M |
| 2024-12-30 |
2,452.98 |
2,457.69 |
2,410.85 |
2,422.41 |
1,520.6M |
| 2024-12-27 |
2,458.35 |
2,466.79 |
2,425.67 |
2,448.92 |
1,455.7M |
| 2024-12-24 |
2,448.82 |
2,471.44 |
2,443.10 |
2,463.18 |
900.9M |
| 2024-12-23 |
2,451.07 |
2,458.70 |
2,419.43 |
2,434.82 |
1,378.5M |
| 2024-12-20 |
2,450.40 |
2,460.66 |
2,427.11 |
2,432.40 |
1,676.1M |
| 2024-12-19 |
2,458.56 |
2,476.40 |
2,449.01 |
2,465.17 |
1,431.7M |
| 2024-12-18 |
2,508.98 |
2,508.98 |
2,482.69 |
2,493.18 |
1,575.4M |
| 2024-12-17 |
2,461.87 |
2,507.36 |
2,443.34 |
2,464.99 |
1,665.4M |
| 2024-12-16 |
2,507.35 |
2,523.26 |
2,463.80 |
2,479.88 |
1,604.9M |
| 2024-12-13 |
2,554.69 |
2,559.90 |
2,510.66 |
2,514.14 |
1,960.5M |
| 2024-12-12 |
2,547.01 |
2,613.86 |
2,532.01 |
2,586.16 |
2,097.4M |
| 2024-12-11 |
2,579.78 |
2,598.05 |
2,534.24 |
2,543.44 |
1,636.3M |
| 2024-12-10 |
2,699.78 |
2,699.78 |
2,567.60 |
2,569.93 |
3,161.2M |
| 2024-12-09 |
2,462.01 |
2,586.91 |
2,454.21 |
2,581.53 |
2,244.1M |
| 2024-12-06 |
2,440.25 |
2,495.32 |
2,425.84 |
2,486.64 |
1,771.9M |
| 2024-12-05 |
2,451.14 |
2,451.14 |
2,418.27 |
2,431.49 |
1,584.3M |
| 2024-12-04 |
2,486.98 |
2,500.27 |
2,464.70 |
2,475.74 |
1,501.9M |
| 2024-12-03 |
2,487.16 |
2,496.17 |
2,444.31 |
2,488.68 |
2,298.7M |
| 2024-12-02 |
2,446.13 |
2,505.15 |
2,445.22 |
2,483.76 |
1,877.3M |
| 2024-11-29 |
2,447.09 |
2,508.82 |
2,438.04 |
2,461.35 |
1,606.8M |
| 2024-11-28 |
2,500.11 |
2,500.11 |
2,438.78 |
2,452.13 |
1,353.2M |
| 2024-11-27 |
2,416.18 |
2,503.72 |
2,392.66 |
2,494.88 |
1,596.0M |
| 2024-11-26 |
2,385.29 |
2,440.53 |
2,385.29 |
2,414.67 |
1,808.2M |
| 2024-11-25 |
2,412.93 |
2,429.95 |
2,378.48 |
2,397.61 |
2,576.1M |
| 2024-11-22 |
2,469.72 |
2,480.22 |
2,385.79 |
2,401.09 |
2,261.4M |
| 2024-11-21 |
2,490.84 |
2,499.18 |
2,466.57 |
2,474.07 |
2,344.5M |
| 2024-11-20 |
2,479.35 |
2,507.84 |
2,472.34 |
2,498.84 |
1,444.6M |
| 2024-11-19 |
2,481.12 |
2,496.35 |
2,462.43 |
2,488.50 |
1,094.1M |
| 2024-11-18 |
2,482.55 |
2,501.60 |
2,454.98 |
2,469.41 |
1,596.7M |
| 2024-11-15 |
2,477.35 |
2,505.59 |
2,446.87 |
2,470.38 |
1,550.9M |
| 2024-11-14 |
2,513.63 |
2,554.05 |
2,468.67 |
2,476.17 |
1,795.5M |
| 2024-11-13 |
2,530.40 |
2,551.72 |
2,503.28 |
2,551.72 |
1,681.2M |
| 2024-11-12 |
2,642.80 |
2,680.56 |
2,548.13 |
2,561.52 |
2,406.5M |
| 2024-11-11 |
2,616.40 |
2,675.80 |
2,596.36 |
2,657.84 |
1,831.0M |
| 2024-11-08 |
2,772.66 |
2,806.41 |
2,683.23 |
2,691.61 |
1,987.0M |
| 2024-11-07 |
2,625.89 |
2,723.61 |
2,613.77 |
2,717.90 |
2,180.2M |
| 2024-11-06 |
2,698.44 |
2,701.88 |
2,619.45 |
2,652.55 |
1,472.8M |
| 2024-11-05 |
2,636.08 |
2,732.21 |
2,636.08 |
2,732.21 |
1,399.8M |
| 2024-11-04 |
2,639.98 |
2,668.63 |
2,639.98 |
2,659.40 |
951.3M |
| 2024-11-01 |
2,632.88 |
2,656.90 |
2,607.24 |
2,626.69 |
1,189.3M |
| 2024-10-31 |
2,644.88 |
2,654.97 |
2,612.69 |
2,612.69 |
1,355.2M |
| 2024-10-30 |
2,667.20 |
2,692.83 |
2,626.52 |
2,642.65 |
1,292.2M |
| 2024-10-29 |
2,702.59 |
2,737.23 |
2,680.54 |
2,696.80 |
1,647.7M |
| 2024-10-28 |
2,656.48 |
2,685.11 |
2,635.59 |
2,668.88 |
1,303.8M |
| 2024-10-25 |
2,623.10 |
2,674.67 |
2,622.49 |
2,642.19 |
1,433.2M |
| 2024-10-24 |
2,651.16 |
2,664.43 |
2,614.95 |
2,619.73 |
1,301.6M |
| 2024-10-23 |
2,639.61 |
2,717.31 |
2,634.35 |
2,691.13 |
1,581.0M |
| 2024-10-22 |
2,609.28 |
2,653.21 |
2,609.28 |
2,632.06 |
1,394.9M |
| 2024-10-21 |
2,650.19 |
2,671.38 |
2,590.82 |
2,612.58 |
1,307.0M |
| 2024-10-18 |
2,540.64 |
2,704.11 |
2,532.84 |
2,669.87 |
1,772.7M |
| 2024-10-17 |
2,610.50 |
2,667.61 |
2,529.32 |
2,548.76 |
1,351.3M |
| 2024-10-16 |
2,574.58 |
2,620.73 |
2,551.22 |
2,584.14 |
1,663.6M |
| 2024-10-15 |
2,733.80 |
2,745.13 |
2,576.73 |
2,603.98 |
1,961.9M |
| 2024-10-14 |
2,788.92 |
2,788.92 |
2,675.01 |
2,741.60 |
2,059.7M |
| 2024-10-10 |
2,792.06 |
2,873.48 |
2,764.71 |
2,811.66 |
2,567.7M |
| 2024-10-09 |
2,803.01 |
2,838.48 |
2,628.34 |
2,713.08 |
3,397.9M |
| 2024-10-08 |
3,008.14 |
3,011.81 |
2,680.31 |
2,727.58 |
5,510.3M |
| 2024-10-07 |
3,043.71 |
3,107.16 |
3,011.42 |
3,078.69 |
2,108.0M |
| 2024-10-04 |
2,910.99 |
3,029.01 |
2,881.10 |
3,026.23 |
1,434.6M |
| 2024-10-03 |
2,976.67 |
2,989.11 |
2,809.09 |
2,930.45 |
1,967.1M |
| 2024-10-02 |
2,823.99 |
3,050.27 |
2,823.99 |
2,998.74 |
2,751.8M |
| 2024-09-30 |
2,758.64 |
2,839.64 |
2,696.39 |
2,787.90 |
5,152.6M |
| 2024-09-27 |
2,581.64 |
2,679.75 |
2,572.68 |
2,643.54 |
4,110.3M |
| 2024-09-26 |
2,343.56 |
2,500.18 |
2,335.17 |
2,485.48 |
3,050.9M |
| 2024-09-25 |
2,386.92 |
2,388.07 |
2,303.30 |
2,313.09 |
1,994.0M |
| 2024-09-24 |
2,247.18 |
2,307.68 |
2,224.91 |
2,307.68 |
2,017.0M |
| 2024-09-23 |
2,218.42 |
2,245.11 |
2,194.11 |
2,198.93 |
1,113.8M |
| 2024-09-20 |
2,192.30 |
2,245.70 |
2,185.04 |
2,223.47 |
1,692.4M |
| 2024-09-19 |
2,111.79 |
2,193.29 |
2,110.61 |
2,184.95 |
1,282.8M |
| 2024-09-17 |
2,084.85 |
2,116.49 |
2,081.27 |
2,110.80 |
359.0M |
| 2024-09-16 |
2,065.11 |
2,091.45 |
2,054.47 |
2,090.69 |
375.0M |
| 2024-09-13 |
2,079.10 |
2,105.27 |
2,072.34 |
2,074.81 |
754.4M |
| 2024-09-12 |
2,071.20 |
2,091.91 |
2,069.52 |
2,073.25 |
960.3M |
| 2024-09-11 |
2,042.21 |
2,062.64 |
2,037.25 |
2,053.49 |
756.2M |
| 2024-09-10 |
2,047.65 |
2,067.84 |
2,035.48 |
2,057.67 |
898.5M |
| 2024-09-09 |
2,045.16 |
2,052.46 |
2,023.21 |
2,034.15 |
1,045.9M |
| 2024-09-05 |
2,060.50 |
2,076.05 |
2,050.98 |
2,065.86 |
543.7M |
| 2024-09-04 |
2,064.07 |
2,071.83 |
2,047.27 |
2,060.21 |
585.4M |
| 2024-09-03 |
2,063.12 |
2,096.18 |
2,057.39 |
2,074.89 |
592.2M |
| 2024-09-02 |
2,088.46 |
2,090.88 |
2,058.85 |
2,068.70 |
730.3M |
| 2024-08-30 |
2,058.18 |
2,128.55 |
2,055.37 |
2,096.66 |
1,212.1M |
| 2024-08-29 |
2,015.26 |
2,044.94 |
1,990.64 |
2,042.88 |
1,059.4M |
| 2024-08-28 |
2,074.95 |
2,079.93 |
2,040.24 |
2,050.43 |
682.8M |
| 2024-08-27 |
2,056.35 |
2,078.90 |
2,041.51 |
2,078.90 |
808.0M |
| 2024-08-26 |
2,046.96 |
2,065.43 |
2,046.96 |
2,063.41 |
558.5M |
| 2024-08-23 |
2,039.10 |
2,049.00 |
2,030.15 |
2,047.16 |
566.1M |
| 2024-08-22 |
2,038.29 |
2,058.56 |
2,027.11 |
2,057.87 |
682.4M |
| 2024-08-21 |
2,007.95 |
2,030.44 |
1,995.06 |
2,030.44 |
571.4M |
| 2024-08-20 |
2,046.11 |
2,048.69 |
2,021.11 |
2,029.15 |
573.5M |
| 2024-08-19 |
2,030.87 |
2,050.03 |
2,029.04 |
2,031.52 |
635.2M |
| 2024-08-16 |
1,997.64 |
2,018.99 |
1,997.64 |
2,015.49 |
657.1M |
| 2024-08-15 |
1,960.57 |
1,990.34 |
1,949.74 |
1,969.90 |
755.6M |
| 2024-08-14 |
1,991.49 |
1,995.94 |
1,966.61 |
1,972.04 |
419.8M |
| 2024-08-13 |
1,988.92 |
1,988.98 |
1,967.65 |
1,984.54 |
495.7M |
| 2024-08-12 |
2,002.36 |
2,006.28 |
1,982.87 |
1,990.73 |
413.4M |
| 2024-08-09 |
2,007.29 |
2,035.88 |
2,006.53 |
2,007.63 |
516.4M |
| 2024-08-08 |
1,979.03 |
2,001.43 |
1,956.33 |
1,982.42 |
604.6M |
| 2024-08-07 |
1,976.61 |
2,012.73 |
1,969.43 |
1,996.04 |
718.4M |
| 2024-08-06 |
1,976.10 |
1,989.75 |
1,957.13 |
1,966.29 |
677.4M |
| 2024-08-05 |
1,962.65 |
2,001.78 |
1,930.48 |
1,954.25 |
996.1M |
| 2024-08-02 |
2,023.55 |
2,024.02 |
1,981.19 |
1,989.65 |
575.2M |
| 2024-08-01 |
2,065.88 |
2,068.41 |
2,031.42 |
2,046.77 |
565.0M |
| 2024-07-31 |
2,022.35 |
2,072.31 |
2,021.49 |
2,066.16 |
724.2M |
| 2024-07-30 |
2,045.24 |
2,045.24 |
2,000.30 |
2,006.55 |
628.5M |
| 2024-07-29 |
2,067.98 |
2,068.15 |
2,046.15 |
2,046.15 |
614.3M |
| 2024-07-26 |
2,042.58 |
2,064.23 |
2,035.71 |
2,049.13 |
567.6M |
| 2024-07-25 |
2,053.45 |
2,053.45 |
2,029.11 |
2,038.95 |
588.8M |
| 2024-07-24 |
2,082.15 |
2,084.72 |
2,048.60 |
2,059.42 |
663.0M |
| 2024-07-23 |
2,138.25 |
2,138.44 |
2,085.98 |
2,090.61 |
551.4M |
| 2024-07-22 |
2,103.55 |
2,127.55 |
2,088.73 |
2,124.16 |
595.7M |
| 2024-07-19 |
2,115.86 |
2,120.02 |
2,093.45 |
2,096.85 |
660.3M |
| 2024-07-18 |
2,131.15 |
2,142.63 |
2,113.98 |
2,130.62 |
1,152.1M |
| 2024-07-17 |
2,129.67 |
2,147.10 |
2,122.46 |
2,141.80 |
572.3M |
| 2024-07-16 |
2,130.31 |
2,131.26 |
2,108.65 |
2,122.07 |
697.9M |
| 2024-07-15 |
2,188.65 |
2,188.65 |
2,140.23 |
2,146.23 |
580.1M |
| 2024-07-12 |
2,159.69 |
2,198.11 |
2,159.69 |
2,194.84 |
746.8M |
| 2024-07-11 |
2,112.22 |
2,142.27 |
2,103.85 |
2,139.38 |
745.9M |
| 2024-07-10 |
2,101.92 |
2,122.34 |
2,088.13 |
2,089.78 |
577.8M |
| 2024-07-09 |
2,084.25 |
2,102.15 |
2,066.11 |
2,092.90 |
661.2M |
| 2024-07-08 |
2,116.56 |
2,118.71 |
2,079.44 |
2,086.94 |
636.5M |
| 2024-07-05 |
2,148.16 |
2,150.05 |
2,108.76 |
2,120.09 |
585.1M |
| 2024-07-04 |
2,156.34 |
2,173.74 |
2,137.75 |
2,145.68 |
669.2M |
| 2024-07-03 |
2,118.53 |
2,138.05 |
2,102.33 |
2,130.74 |
1,371.4M |
| 2024-07-02 |
2,158.16 |
2,161.21 |
2,114.66 |
2,122.72 |
0.0M |
| 2024-06-28 |
2,150.38 |
2,170.12 |
2,141.54 |
2,151.42 |
703.2M |
| 2024-06-27 |
2,206.79 |
2,206.99 |
2,164.86 |
2,169.85 |
719.5M |
| 2024-06-26 |
2,206.79 |
2,216.10 |
2,199.69 |
2,209.45 |
551.7M |
| 2024-06-25 |
2,209.52 |
2,238.84 |
2,205.53 |
2,217.22 |
684.5M |
| 2024-06-24 |
2,196.71 |
2,204.15 |
2,168.70 |
2,204.15 |
728.2M |
| 2024-06-21 |
2,222.51 |
2,224.52 |
2,190.90 |
2,199.79 |
743.2M |
| 2024-06-20 |
2,270.36 |
2,272.91 |
2,224.56 |
2,233.16 |
626.6M |
| 2024-06-19 |
2,248.60 |
2,272.70 |
2,248.60 |
2,272.70 |
523.0M |
| 2024-06-18 |
2,254.34 |
2,259.49 |
2,232.07 |
2,237.97 |
572.2M |
| 2024-06-17 |
2,254.41 |
2,280.84 |
2,244.09 |
2,253.24 |
643.4M |
| 2024-06-14 |
2,261.15 |
2,267.16 |
2,238.01 |
2,260.54 |
984.1M |
| 2024-06-13 |
2,262.88 |
2,291.25 |
2,262.88 |
2,274.37 |
717.9M |
| 2024-06-12 |
2,273.88 |
2,274.03 |
2,236.04 |
2,237.74 |
723.7M |
| 2024-06-11 |
2,297.45 |
2,298.27 |
2,271.03 |
2,290.32 |
780.3M |
| 2024-06-07 |
2,342.33 |
2,344.40 |
2,310.98 |
2,321.45 |
703.9M |
| 2024-06-06 |
2,353.18 |
2,366.91 |
2,328.87 |
2,338.14 |
676.9M |
| 2024-06-05 |
2,350.47 |
2,376.34 |
2,334.48 |
2,340.00 |
660.7M |
| 2024-06-04 |
2,332.53 |
2,360.08 |
2,330.56 |
2,350.97 |
729.2M |
| 2024-06-03 |
2,316.05 |
2,363.79 |
2,316.05 |
2,340.98 |
827.4M |
| 2024-05-31 |
2,334.83 |
2,353.74 |
2,288.94 |
2,294.07 |
1,309.7M |
| 2024-05-30 |
2,329.91 |
2,345.45 |
2,302.09 |
2,308.22 |
777.1M |
| 2024-05-29 |
2,335.77 |
2,344.81 |
2,322.59 |
2,327.63 |
886.4M |
| 2024-05-28 |
2,344.33 |
2,368.76 |
2,340.97 |
2,345.77 |
643.7M |
| 2024-05-27 |
2,319.93 |
2,352.62 |
2,295.83 |
2,349.52 |
780.6M |
| 2024-05-24 |
2,339.85 |
2,346.97 |
2,306.34 |
2,315.82 |
1,021.1M |
| 2024-05-23 |
2,397.75 |
2,397.75 |
2,355.85 |
2,360.93 |
974.0M |
| 2024-05-22 |
2,420.20 |
2,437.47 |
2,413.03 |
2,418.18 |
1,041.7M |
| 2024-05-21 |
2,472.84 |
2,472.84 |
2,408.26 |
2,411.16 |
1,159.0M |
| 2024-05-20 |
2,488.42 |
2,527.88 |
2,488.42 |
2,517.16 |
1,366.2M |
| 2024-05-17 |
2,478.63 |
2,502.14 |
2,463.69 |
2,478.06 |
1,273.0M |
| 2024-05-16 |
2,495.71 |
2,495.96 |
2,452.82 |
2,477.42 |
1,280.5M |
| 2024-05-14 |
2,506.98 |
2,524.97 |
2,487.94 |
2,490.51 |
1,186.6M |
| 2024-05-13 |
2,465.38 |
2,502.25 |
2,447.44 |
2,495.94 |
1,129.9M |
| 2024-05-10 |
2,471.63 |
2,485.79 |
2,449.03 |
2,481.39 |
1,113.1M |
| 2024-05-09 |
2,433.52 |
2,467.72 |
2,425.69 |
2,465.51 |
733.8M |
| 2024-05-08 |
2,470.14 |
2,473.56 |
2,428.60 |
2,432.33 |
823.2M |
| 2024-05-07 |
2,481.99 |
2,488.33 |
2,465.77 |
2,477.60 |
823.8M |
| 2024-05-06 |
2,464.54 |
2,486.44 |
2,449.54 |
2,483.09 |
1,078.2M |
| 2024-05-03 |
2,479.19 |
2,488.54 |
2,444.70 |
2,464.49 |
701.5M |
| 2024-05-02 |
2,361.41 |
2,428.27 |
2,346.48 |
2,419.18 |
832.5M |
| 2024-04-30 |
2,390.67 |
2,407.55 |
2,366.37 |
2,374.64 |
828.9M |
| 2024-04-29 |
2,376.28 |
2,413.49 |
2,362.23 |
2,365.13 |
1,201.5M |
| 2024-04-26 |
2,289.33 |
2,376.70 |
2,289.33 |
2,364.15 |
1,043.5M |
| 2024-04-25 |
2,285.06 |
2,314.61 |
2,270.11 |
2,292.93 |
737.5M |
| 2024-04-24 |
2,284.31 |
2,304.38 |
2,269.59 |
2,302.59 |
843.6M |
| 2024-04-23 |
2,250.10 |
2,266.67 |
2,238.54 |
2,263.92 |
665.4M |
| 2024-04-22 |
2,232.90 |
2,258.03 |
2,228.39 |
2,235.53 |
633.7M |
| 2024-04-19 |
2,261.47 |
2,261.47 |
2,206.99 |
2,230.68 |
865.2M |
| 2024-04-18 |
2,249.96 |
2,302.57 |
2,248.43 |
2,279.53 |
723.5M |
| 2024-04-17 |
2,254.85 |
2,268.74 |
2,239.18 |
2,253.73 |
658.8M |
| 2024-04-16 |
2,302.03 |
2,303.77 |
2,247.77 |
2,256.29 |
943.6M |
| 2024-04-15 |
2,330.47 |
2,338.81 |
2,313.12 |
2,328.97 |
693.3M |
| 2024-04-12 |
2,395.66 |
2,402.88 |
2,364.37 |
2,365.99 |
700.1M |
| 2024-04-11 |
2,374.63 |
2,409.00 |
2,366.60 |
2,401.41 |
639.8M |
| 2024-04-10 |
2,394.08 |
2,421.44 |
2,390.51 |
2,414.30 |
780.2M |
| 2024-04-09 |
2,363.00 |
2,393.41 |
2,361.30 |
2,377.80 |
654.5M |
| 2024-04-08 |
2,323.95 |
2,368.75 |
2,317.02 |
2,344.24 |
738.8M |
| 2024-04-05 |
2,337.88 |
2,347.56 |
2,302.94 |
2,331.85 |
392.3M |
| 2024-04-03 |
2,366.69 |
2,368.26 |
2,328.50 |
2,334.20 |
747.8M |
| 2024-04-02 |
2,344.96 |
2,387.84 |
2,344.96 |
2,376.89 |
1,197.8M |
| 2024-03-28 |
2,303.13 |
2,357.40 |
2,293.85 |
2,328.56 |
832.0M |
| 2024-03-27 |
2,327.12 |
2,340.79 |
2,301.98 |
2,308.96 |
761.7M |
| 2024-03-26 |
2,326.68 |
2,357.62 |
2,315.91 |
2,340.41 |
732.7M |
| 2024-03-25 |
2,326.69 |
2,334.46 |
2,302.72 |
2,312.16 |
851.8M |
| 2024-03-22 |
2,372.78 |
2,372.78 |
2,314.78 |
2,328.30 |
1,150.3M |
| 2024-03-21 |
2,372.47 |
2,403.86 |
2,369.60 |
2,395.33 |
952.8M |
| 2024-03-20 |
2,329.32 |
2,364.67 |
2,322.33 |
2,352.15 |
691.8M |
| 2024-03-19 |
2,349.78 |
2,359.91 |
2,327.60 |
2,338.78 |
748.7M |
| 2024-03-18 |
2,382.59 |
2,393.81 |
2,375.26 |
2,384.14 |
793.5M |
| 2024-03-15 |
2,376.78 |
2,386.07 |
2,359.80 |
2,386.07 |
1,035.8M |
| 2024-03-14 |
2,403.17 |
2,432.35 |
2,387.28 |
2,403.12 |
773.6M |
| 2024-03-13 |
2,404.49 |
2,428.18 |
2,393.33 |
2,398.72 |
920.1M |
| 2024-03-12 |
2,328.76 |
2,398.63 |
2,314.29 |
2,392.06 |
1,324.7M |
| 2024-03-11 |
2,275.94 |
2,320.33 |
2,275.94 |
2,320.33 |
726.3M |
| 2024-03-08 |
2,258.45 |
2,287.00 |
2,258.45 |
2,271.29 |
571.8M |
| 2024-03-07 |
2,290.95 |
2,298.73 |
2,235.99 |
2,249.38 |
637.6M |
| 2024-03-06 |
2,244.65 |
2,304.36 |
2,236.93 |
2,289.82 |
580.3M |
| 2024-03-05 |
2,270.62 |
2,274.22 |
2,243.62 |
2,249.14 |
776.5M |
| 2024-03-04 |
2,339.01 |
2,339.01 |
2,297.40 |
2,313.68 |
725.2M |
| 2024-03-01 |
2,339.87 |
2,371.82 |
2,330.76 |
2,356.00 |
2,597.9M |
| 2024-02-29 |
2,313.94 |
2,363.97 |
2,313.94 |
2,346.15 |
1,891.3M |
| 2024-02-28 |
2,368.48 |
2,369.71 |
2,317.09 |
2,322.22 |
1,415.3M |
| 2024-02-27 |
2,321.86 |
2,365.98 |
2,294.66 |
2,360.89 |
1,506.9M |
| 2024-02-26 |
2,275.26 |
2,306.33 |
2,271.05 |
2,281.51 |
1,636.8M |
| 2024-02-23 |
2,264.57 |
2,299.85 |
2,260.67 |
2,280.43 |
1,536.9M |
| 2024-02-22 |
2,240.31 |
2,274.97 |
2,228.04 |
2,274.97 |
1,388.2M |
| 2024-02-21 |
2,200.13 |
2,278.27 |
2,185.93 |
2,248.78 |
1,862.5M |
| 2024-02-20 |
2,204.80 |
2,209.25 |
2,171.63 |
2,206.30 |
1,541.1M |
| 2024-02-19 |
2,249.51 |
2,249.51 |
2,196.65 |
2,203.92 |
1,933.5M |
| 2024-02-16 |
2,182.31 |
2,258.47 |
2,179.16 |
2,253.02 |
810.7M |
| 2024-02-15 |
2,153.67 |
2,178.89 |
2,131.63 |
2,174.05 |
408.1M |
| 2024-02-14 |
2,122.83 |
2,163.35 |
2,095.64 |
2,160.04 |
561.7M |
| 2024-02-09 |
2,130.68 |
2,130.68 |
2,091.73 |
2,123.78 |
272.0M |
| 2024-02-08 |
2,145.32 |
2,161.90 |
2,131.14 |
2,137.73 |
1,690.5M |
| 2024-02-07 |
2,168.02 |
2,197.45 |
2,134.54 |
2,143.53 |
1,444.3M |
| 2024-02-06 |
2,051.23 |
2,140.77 |
2,049.55 |
2,132.14 |
3,152.4M |
| 2024-02-05 |
2,042.42 |
2,079.52 |
2,031.18 |
2,053.27 |
2,015.4M |
| 2024-02-02 |
2,081.19 |
2,125.58 |
2,043.82 |
2,062.80 |
2,278.1M |
| 2024-02-01 |
2,021.99 |
2,074.25 |
2,001.22 |
2,053.88 |
1,943.7M |
| 2024-01-31 |
2,042.49 |
2,061.42 |
2,002.10 |
2,012.12 |
1,655.5M |
| 2024-01-30 |
2,101.37 |
2,101.37 |
2,044.76 |
2,052.69 |
2,069.5M |
| 2024-01-29 |
2,114.17 |
2,137.97 |
2,102.66 |
2,114.48 |
1,917.8M |
| 2024-01-26 |
2,134.29 |
2,142.58 |
2,093.43 |
2,103.24 |
3,578.4M |
| 2024-01-25 |
2,132.61 |
2,150.83 |
2,098.82 |
2,147.95 |
1,845.5M |
| 2024-01-24 |
2,102.12 |
2,143.62 |
2,061.84 |
2,134.97 |
2,284.2M |
| 2024-01-23 |
2,024.91 |
2,095.30 |
2,021.80 |
2,078.03 |
2,388.7M |
| 2024-01-22 |
2,100.20 |
2,100.91 |
1,988.21 |
2,013.17 |
4,060.2M |
| 2024-01-19 |
2,112.57 |
2,124.90 |
2,075.07 |
2,094.23 |
1,498.6M |
| 2024-01-18 |
2,096.98 |
2,116.92 |
2,079.56 |
2,108.42 |
1,596.2M |
| 2024-01-17 |
2,180.64 |
2,180.64 |
2,078.75 |
2,094.69 |
1,847.3M |
| 2024-01-16 |
2,209.62 |
2,228.38 |
2,179.37 |
2,187.78 |
1,410.5M |
| 2024-01-15 |
2,237.74 |
2,237.74 |
2,201.29 |
2,220.57 |
1,143.1M |
| 2024-01-12 |
2,247.98 |
2,270.33 |
2,234.49 |
2,241.56 |
881.3M |
| 2024-01-11 |
2,237.09 |
2,269.37 |
2,226.33 |
2,255.91 |
1,617.9M |
| 2024-01-10 |
2,236.03 |
2,249.81 |
2,213.94 |
2,228.38 |
1,926.3M |
| 2024-01-09 |
2,240.69 |
2,267.79 |
2,237.56 |
2,237.56 |
1,337.7M |
| 2024-01-08 |
2,280.11 |
2,283.73 |
2,220.73 |
2,229.76 |
1,754.0M |
| 2024-01-05 |
2,307.05 |
2,324.01 |
2,271.72 |
2,281.26 |
2,139.3M |
| 2024-01-04 |
2,320.85 |
2,321.00 |
2,282.80 |
2,307.57 |
1,659.2M |
| 2024-01-03 |
2,330.80 |
2,330.80 |
2,299.36 |
2,311.79 |
3,174.2M |
| 2024-01-02 |
2,398.52 |
2,399.41 |
2,332.69 |
2,343.91 |
2,134.5M |