시간 시가 고가 저가 종가 거래량
09:30 2,780.00 2,785.36 2,768.82 2,772.07 141,804.4K
09:35 2,772.31 2,784.12 2,767.75 2,782.94 25,479.6K
09:40 2,782.03 2,783.12 2,766.87 2,766.94 27,970.6K
09:45 2,766.23 2,766.82 2,757.87 2,761.73 16,476.9K
09:50 2,762.99 2,766.14 2,753.42 2,755.19 27,347.1K
09:55 2,754.60 2,760.10 2,753.52 2,755.84 20,206.3K
10:00 2,755.79 2,756.80 2,743.38 2,744.57 16,714.9K
10:05 2,745.44 2,747.14 2,738.53 2,739.18 15,326.5K
10:10 2,738.40 2,743.85 2,738.40 2,741.96 13,681.7K
10:15 2,742.14 2,748.56 2,741.01 2,748.42 11,272.6K
10:20 2,747.70 2,749.31 2,741.65 2,741.65 10,735.5K
10:25 2,742.06 2,746.42 2,740.27 2,744.64 7,410.2K
10:30 2,744.47 2,753.43 2,743.30 2,750.33 9,965.4K
10:35 2,749.50 2,751.73 2,747.80 2,751.73 5,794.0K
10:40 2,751.71 2,751.71 2,745.79 2,748.76 7,653.9K
10:45 2,749.65 2,752.64 2,747.63 2,749.50 8,469.3K
10:50 2,749.38 2,749.38 2,742.35 2,746.53 9,361.5K
10:55 2,746.79 2,746.79 2,740.66 2,742.20 8,052.2K
11:00 2,741.28 2,745.90 2,741.01 2,743.67 6,501.1K
11:05 2,743.68 2,744.14 2,738.71 2,740.28 7,707.7K
11:10 2,740.26 2,745.29 2,739.97 2,743.63 7,657.0K
11:15 2,744.46 2,744.86 2,741.70 2,742.86 5,559.4K
11:20 2,742.88 2,744.02 2,741.76 2,743.84 5,380.6K
11:25 2,743.47 2,743.70 2,734.13 2,734.96 29,526.1K
11:30 2,734.94 2,736.18 2,732.51 2,733.05 6,978.0K
11:35 2,733.04 2,739.84 2,733.04 2,739.35 7,182.7K
11:40 2,739.30 2,748.39 2,739.30 2,745.51 10,086.7K
11:45 2,745.53 2,746.29 2,741.89 2,742.98 4,429.1K
11:50 2,743.72 2,750.16 2,743.38 2,750.11 6,024.2K
11:55 2,750.12 2,752.98 2,749.26 2,752.36 8,948.1K
12:00 2,752.38 2,752.38 2,752.38 2,752.38 0.6K
12:05 2,752.38 2,752.38 2,752.38 2,752.38 0.0K
13:00 2,757.60 2,765.18 2,754.82 2,764.34 14,794.9K
13:05 2,762.49 2,766.80 2,762.25 2,764.25 8,480.2K
13:10 2,764.35 2,766.78 2,760.28 2,760.28 6,728.5K
13:15 2,760.24 2,764.87 2,759.27 2,762.23 4,831.7K
13:20 2,762.13 2,768.65 2,761.51 2,767.67 5,792.9K
13:25 2,767.43 2,771.90 2,767.35 2,768.80 8,645.7K
13:30 2,767.66 2,767.66 2,761.23 2,762.40 5,607.5K
13:35 2,762.65 2,767.29 2,762.28 2,767.29 7,148.7K
13:40 2,767.28 2,775.09 2,766.72 2,772.96 8,927.4K
13:45 2,772.95 2,773.68 2,771.48 2,773.23 6,063.7K
13:50 2,773.31 2,773.63 2,770.72 2,772.58 11,038.7K
13:55 2,772.62 2,773.00 2,768.47 2,772.43 5,462.1K
14:00 2,772.43 2,774.69 2,771.33 2,774.69 11,512.6K
14:05 2,774.93 2,774.93 2,770.38 2,773.52 4,639.4K
14:10 2,773.62 2,774.02 2,771.54 2,772.85 6,454.4K
14:15 2,772.25 2,778.86 2,771.99 2,778.15 15,284.6K
14:20 2,778.17 2,780.42 2,776.27 2,777.23 16,303.9K
14:25 2,777.12 2,781.80 2,774.35 2,781.80 9,667.0K
14:30 2,781.71 2,782.62 2,780.12 2,782.37 5,426.7K
14:35 2,782.34 2,786.07 2,781.27 2,785.67 8,765.0K
14:40 2,785.60 2,788.64 2,784.66 2,788.54 9,540.6K
14:45 2,788.54 2,790.89 2,787.41 2,790.70 8,855.0K
14:50 2,790.01 2,792.67 2,790.01 2,791.43 8,419.3K
14:55 2,791.53 2,791.53 2,787.61 2,791.01 7,490.7K
15:00 2,791.20 2,796.00 2,790.19 2,795.88 9,671.9K
15:05 2,796.01 2,798.48 2,791.45 2,792.49 13,505.3K
15:10 2,793.28 2,798.00 2,792.26 2,797.49 14,886.6K
15:15 2,797.25 2,803.60 2,795.93 2,803.11 15,792.4K
15:20 2,803.23 2,807.66 2,801.05 2,805.64 21,909.1K
15:25 2,805.55 2,805.55 2,793.48 2,795.07 12,979.5K
15:30 2,795.08 2,803.08 2,794.70 2,803.08 12,705.9K
15:35 2,803.08 2,803.08 2,798.61 2,799.46 9,202.7K
15:40 2,799.46 2,799.46 2,795.13 2,795.96 13,043.0K
15:45 2,796.05 2,798.30 2,794.89 2,798.14 16,632.9K
15:50 2,797.59 2,802.72 2,797.59 2,801.94 18,562.5K
15:55 2,801.01 2,804.08 2,797.38 2,804.08 66,927.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음