Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 홍콩 →
3,476.74
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,900.07 2,907.61 2,899.05 2,902.97 123,538.0K
09:35 2,901.16 2,901.86 2,890.67 2,892.63 64,199.0K
09:40 2,893.63 2,899.06 2,889.91 2,898.18 58,124.6K
09:45 2,899.11 2,906.35 2,898.94 2,904.77 55,571.1K
09:50 2,904.97 2,911.47 2,902.11 2,907.00 66,790.8K
09:55 2,905.30 2,907.15 2,898.75 2,901.02 35,120.4K
10:00 2,901.44 2,906.77 2,895.68 2,906.54 34,442.7K
10:05 2,906.68 2,912.36 2,903.97 2,911.02 38,304.8K
10:10 2,911.24 2,917.45 2,908.52 2,914.74 65,566.1K
10:15 2,914.56 2,914.69 2,906.62 2,908.43 37,437.1K
10:20 2,909.14 2,913.54 2,906.26 2,913.54 24,044.8K
10:25 2,913.51 2,915.08 2,906.16 2,906.19 24,366.8K
10:30 2,904.91 2,915.39 2,904.69 2,915.06 27,909.2K
10:35 2,915.89 2,917.01 2,904.40 2,904.93 33,717.7K
10:40 2,904.65 2,904.65 2,897.60 2,901.13 24,457.1K
10:45 2,901.32 2,905.11 2,898.94 2,900.77 21,311.8K
10:50 2,899.96 2,905.44 2,899.25 2,902.95 14,442.3K
10:55 2,903.41 2,905.91 2,900.93 2,905.78 21,247.5K
11:00 2,905.18 2,908.37 2,902.86 2,903.93 16,128.5K
11:05 2,903.79 2,906.07 2,901.34 2,903.11 14,218.7K
11:10 2,903.18 2,904.83 2,900.22 2,901.71 15,048.8K
11:15 2,901.78 2,902.33 2,896.84 2,901.75 22,353.3K
11:20 2,900.92 2,902.03 2,897.17 2,898.44 20,150.9K
11:25 2,899.45 2,901.42 2,898.15 2,900.54 19,200.1K
11:30 2,900.24 2,900.40 2,893.13 2,896.14 14,859.3K
11:35 2,896.79 2,897.07 2,891.80 2,891.87 9,230.1K
11:40 2,892.00 2,894.95 2,891.59 2,891.87 8,628.3K
11:45 2,891.86 2,893.16 2,890.28 2,892.84 10,880.7K
11:50 2,892.08 2,894.32 2,891.99 2,892.82 6,432.4K
11:55 2,891.57 2,893.06 2,891.05 2,891.91 7,701.4K
12:00 2,891.88 2,891.88 2,891.88 2,891.88 214.5K
12:05 2,891.88 2,891.88 2,891.88 2,891.88 0.0K
13:00 2,891.52 2,896.63 2,890.01 2,892.91 22,017.0K
13:05 2,892.51 2,894.32 2,887.97 2,888.38 14,591.6K
13:10 2,888.40 2,893.94 2,886.17 2,893.76 16,216.9K
13:15 2,892.99 2,896.12 2,890.80 2,895.93 15,259.6K
13:20 2,895.29 2,900.97 2,895.20 2,900.23 18,773.2K
13:25 2,900.27 2,903.47 2,897.87 2,902.51 23,211.8K
13:30 2,902.25 2,903.76 2,900.58 2,902.49 16,815.0K
13:35 2,903.49 2,903.79 2,898.12 2,899.52 20,551.3K
13:40 2,899.60 2,903.79 2,896.28 2,901.72 25,346.6K
13:45 2,901.87 2,903.29 2,900.28 2,901.03 30,938.2K
13:50 2,900.70 2,900.95 2,896.43 2,897.44 20,246.1K
13:55 2,898.29 2,900.63 2,893.40 2,900.63 29,635.1K
14:00 2,900.59 2,900.88 2,897.45 2,898.99 15,337.2K
14:05 2,899.16 2,902.60 2,897.08 2,901.11 28,365.1K
14:10 2,901.03 2,901.03 2,895.51 2,896.44 9,660.4K
14:15 2,896.52 2,898.57 2,895.81 2,897.01 14,766.8K
14:20 2,897.42 2,899.49 2,896.04 2,898.47 13,038.7K
14:25 2,897.66 2,899.77 2,897.27 2,898.93 14,659.9K
14:30 2,899.69 2,901.16 2,899.00 2,899.45 15,501.4K
14:35 2,899.46 2,902.58 2,898.88 2,900.72 21,504.9K
14:40 2,901.07 2,901.88 2,898.00 2,898.90 16,641.4K
14:45 2,898.06 2,902.09 2,896.87 2,901.77 42,481.6K
14:50 2,901.90 2,902.39 2,899.72 2,901.28 15,321.8K
14:55 2,902.15 2,905.79 2,901.54 2,905.79 27,219.7K
15:00 2,904.61 2,912.74 2,904.28 2,909.22 26,538.4K
15:05 2,909.20 2,911.03 2,906.46 2,910.40 20,536.6K
15:10 2,910.41 2,911.35 2,907.99 2,908.84 14,874.5K
15:15 2,907.72 2,908.55 2,905.11 2,906.06 16,073.3K
15:20 2,906.02 2,906.26 2,902.57 2,903.13 14,560.8K
15:25 2,903.16 2,905.34 2,902.02 2,905.34 14,154.4K
15:30 2,905.41 2,911.51 2,904.83 2,906.13 43,521.9K
15:35 2,905.54 2,907.54 2,903.00 2,904.91 24,518.7K
15:40 2,905.10 2,905.87 2,902.57 2,905.24 22,166.7K
15:45 2,904.75 2,905.07 2,903.31 2,904.41 40,403.5K
15:50 2,903.63 2,906.15 2,902.78 2,905.77 28,424.1K
15:55 2,906.57 2,910.02 2,905.11 2,910.02 115,693.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음