Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 홍콩 →
3,476.74
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,912.21 2,915.97 2,887.59 2,889.42 121,248.6K
09:35 2,889.52 2,894.88 2,884.30 2,887.54 76,918.9K
09:40 2,889.87 2,906.88 2,888.81 2,904.44 87,248.5K
09:45 2,903.99 2,905.02 2,897.50 2,904.99 69,448.7K
09:50 2,905.28 2,905.28 2,895.91 2,898.38 88,178.4K
09:55 2,897.90 2,899.70 2,892.97 2,894.56 58,618.3K
10:00 2,895.78 2,897.28 2,887.51 2,889.25 40,151.9K
10:05 2,889.74 2,889.84 2,884.55 2,885.79 68,101.7K
10:10 2,886.03 2,891.00 2,885.64 2,889.75 46,771.2K
10:15 2,890.77 2,892.28 2,887.00 2,891.33 29,200.0K
10:20 2,891.40 2,891.57 2,879.67 2,880.58 34,556.0K
10:25 2,880.18 2,884.74 2,879.82 2,880.53 17,410.9K
10:30 2,880.32 2,880.32 2,874.19 2,876.55 23,405.9K
10:35 2,876.49 2,879.56 2,872.04 2,873.80 23,649.8K
10:40 2,874.57 2,881.79 2,873.43 2,881.20 17,444.4K
10:45 2,880.55 2,882.10 2,876.51 2,876.91 13,393.8K
10:50 2,876.92 2,882.83 2,876.04 2,881.82 18,596.9K
10:55 2,883.58 2,888.46 2,882.54 2,886.07 33,479.9K
11:00 2,887.06 2,888.37 2,882.83 2,883.65 40,777.2K
11:05 2,883.54 2,887.20 2,882.44 2,886.30 12,801.7K
11:10 2,886.23 2,889.30 2,886.02 2,886.27 33,800.3K
11:15 2,886.68 2,889.63 2,885.65 2,887.38 12,399.1K
11:20 2,886.85 2,890.02 2,885.44 2,890.02 14,131.2K
11:25 2,889.16 2,889.72 2,880.86 2,881.91 15,376.8K
11:30 2,881.39 2,881.40 2,877.10 2,879.01 16,033.4K
11:35 2,879.34 2,882.43 2,878.20 2,881.93 8,580.9K
11:40 2,881.35 2,882.89 2,878.98 2,880.03 10,370.5K
11:45 2,879.12 2,881.08 2,878.94 2,879.74 9,649.4K
11:50 2,879.92 2,884.25 2,879.62 2,884.12 10,427.7K
11:55 2,883.80 2,884.42 2,882.00 2,883.51 10,453.6K
12:00 2,882.89 2,882.89 2,882.89 2,882.89 16.8K
12:05 2,882.89 2,882.89 2,882.89 2,882.89 0.0K
13:00 2,883.69 2,885.59 2,878.77 2,884.30 30,464.8K
13:05 2,884.86 2,887.58 2,882.84 2,886.12 20,261.4K
13:10 2,885.81 2,887.80 2,881.95 2,882.79 35,364.8K
13:15 2,882.46 2,883.03 2,875.14 2,875.84 16,815.4K
13:20 2,875.92 2,875.92 2,871.11 2,873.42 24,593.5K
13:25 2,873.12 2,874.05 2,870.01 2,872.85 17,658.9K
13:30 2,872.86 2,877.39 2,871.88 2,876.57 18,977.5K
13:35 2,877.30 2,880.17 2,874.35 2,875.11 21,656.5K
13:40 2,875.45 2,875.45 2,872.48 2,875.39 27,820.0K
13:45 2,874.25 2,875.69 2,872.40 2,874.27 13,764.4K
13:50 2,873.18 2,876.20 2,872.62 2,873.76 14,645.0K
13:55 2,873.98 2,876.14 2,873.70 2,873.75 9,804.9K
14:00 2,873.72 2,875.25 2,871.53 2,873.38 17,845.6K
14:05 2,873.43 2,874.22 2,866.62 2,869.53 14,076.8K
14:10 2,868.64 2,872.60 2,868.64 2,872.50 12,217.3K
14:15 2,872.51 2,875.65 2,872.15 2,874.46 13,386.7K
14:20 2,874.28 2,877.98 2,874.07 2,876.98 11,356.2K
14:25 2,877.79 2,881.64 2,877.21 2,881.47 14,050.4K
14:30 2,881.57 2,883.70 2,879.86 2,881.65 16,118.5K
14:35 2,882.06 2,885.15 2,881.01 2,884.59 28,811.3K
14:40 2,884.67 2,887.77 2,884.66 2,886.49 40,289.4K
14:45 2,886.32 2,888.38 2,884.79 2,888.07 27,678.9K
14:50 2,887.30 2,888.18 2,885.33 2,888.11 36,109.3K
14:55 2,888.07 2,888.91 2,885.57 2,888.02 13,245.1K
15:00 2,887.07 2,887.07 2,878.62 2,880.58 19,537.7K
15:05 2,879.78 2,881.35 2,873.99 2,880.96 17,647.9K
15:10 2,880.64 2,881.58 2,876.77 2,877.58 12,728.6K
15:15 2,877.49 2,879.44 2,874.71 2,874.71 15,892.9K
15:20 2,874.47 2,876.08 2,871.79 2,874.36 17,432.0K
15:25 2,874.14 2,878.15 2,873.50 2,873.87 17,778.5K
15:30 2,873.76 2,874.62 2,869.53 2,873.47 33,522.3K
15:35 2,872.54 2,875.72 2,872.39 2,875.45 23,557.5K
15:40 2,875.47 2,876.84 2,873.51 2,874.67 25,139.6K
15:45 2,875.28 2,879.83 2,874.35 2,879.65 41,446.0K
15:50 2,879.40 2,879.40 2,876.57 2,878.05 26,407.2K
15:55 2,878.05 2,883.59 2,876.10 2,883.59 308,906.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음