Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 홍콩 →
3,476.74
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,846.41 2,853.73 2,843.98 2,853.73 115,322.6K
09:35 2,853.29 2,858.88 2,848.22 2,851.54 78,857.4K
09:40 2,850.63 2,851.90 2,845.62 2,851.90 41,863.3K
09:45 2,850.71 2,864.03 2,850.71 2,864.03 40,996.6K
09:50 2,863.57 2,864.41 2,856.37 2,857.63 41,869.8K
09:55 2,857.57 2,861.84 2,856.54 2,858.61 26,528.0K
10:00 2,858.68 2,859.75 2,854.21 2,858.04 32,432.2K
10:05 2,859.12 2,859.12 2,853.00 2,855.98 35,614.7K
10:10 2,855.92 2,856.33 2,849.77 2,849.77 29,379.4K
10:15 2,850.78 2,851.65 2,848.49 2,849.07 22,109.9K
10:20 2,849.19 2,849.19 2,841.37 2,841.77 30,705.9K
10:25 2,841.73 2,842.89 2,836.59 2,836.79 30,443.4K
10:30 2,837.78 2,844.63 2,837.57 2,844.52 20,738.6K
10:35 2,843.26 2,844.73 2,839.71 2,841.09 16,017.2K
10:40 2,841.02 2,841.95 2,834.51 2,838.28 16,887.1K
10:45 2,839.22 2,843.19 2,839.22 2,841.64 28,961.1K
10:50 2,841.71 2,847.11 2,840.83 2,845.86 22,642.0K
10:55 2,845.62 2,848.28 2,844.43 2,847.88 26,699.3K
11:00 2,847.81 2,847.81 2,843.01 2,845.97 26,559.1K
11:05 2,847.85 2,848.00 2,841.44 2,845.07 16,917.5K
11:10 2,845.50 2,849.63 2,845.29 2,847.19 12,487.6K
11:15 2,846.47 2,850.41 2,845.50 2,849.50 16,820.1K
11:20 2,849.48 2,851.75 2,849.06 2,849.43 19,062.7K
11:25 2,850.80 2,852.66 2,849.85 2,850.73 19,995.2K
11:30 2,850.95 2,851.10 2,845.69 2,845.95 14,383.7K
11:35 2,845.49 2,846.69 2,843.27 2,845.29 21,362.1K
11:40 2,844.46 2,848.18 2,844.07 2,848.06 11,450.8K
11:45 2,847.30 2,847.97 2,844.73 2,845.68 10,929.4K
11:50 2,845.78 2,847.68 2,844.89 2,847.61 11,003.6K
11:55 2,846.77 2,849.04 2,846.57 2,848.60 10,258.2K
12:00 2,847.94 2,847.94 2,847.94 2,847.94 38.1K
12:05 2,847.94 2,847.94 2,847.94 2,847.94 0.0K
13:00 2,847.33 2,848.61 2,843.90 2,844.11 33,209.7K
13:05 2,843.67 2,848.21 2,841.20 2,847.32 14,785.2K
13:10 2,847.34 2,850.76 2,845.60 2,848.67 12,787.0K
13:15 2,849.65 2,851.32 2,847.95 2,849.90 13,857.1K
13:20 2,850.15 2,850.89 2,845.98 2,849.85 28,086.6K
13:25 2,850.03 2,852.19 2,847.79 2,850.63 15,953.3K
13:30 2,851.48 2,852.27 2,846.08 2,849.24 17,030.2K
13:35 2,847.87 2,851.23 2,845.53 2,850.07 20,529.2K
13:40 2,848.63 2,849.63 2,845.46 2,845.80 15,026.8K
13:45 2,846.62 2,848.60 2,845.54 2,847.60 15,511.0K
13:50 2,847.62 2,850.90 2,847.30 2,850.30 17,045.4K
13:55 2,849.38 2,852.74 2,849.22 2,852.55 17,052.0K
14:00 2,852.56 2,856.75 2,851.81 2,855.70 24,852.2K
14:05 2,855.52 2,856.66 2,852.46 2,856.30 25,970.5K
14:10 2,856.04 2,856.65 2,854.57 2,856.03 24,752.6K
14:15 2,855.22 2,858.72 2,855.22 2,857.25 28,316.0K
14:20 2,857.52 2,865.35 2,856.36 2,863.03 28,269.9K
14:25 2,862.80 2,865.11 2,861.19 2,861.51 24,959.3K
14:30 2,861.43 2,862.11 2,857.47 2,858.46 22,917.9K
14:35 2,857.67 2,861.84 2,856.56 2,861.72 19,081.9K
14:40 2,861.11 2,863.22 2,859.32 2,860.24 22,643.4K
14:45 2,859.73 2,862.82 2,859.27 2,862.61 22,459.4K
14:50 2,863.56 2,868.09 2,862.44 2,865.63 24,755.0K
14:55 2,865.58 2,868.26 2,864.85 2,867.61 24,690.8K
15:00 2,866.70 2,871.34 2,866.70 2,870.53 21,855.9K
15:05 2,870.38 2,871.35 2,867.19 2,868.09 15,370.6K
15:10 2,868.11 2,873.05 2,867.76 2,871.93 19,319.5K
15:15 2,872.52 2,873.08 2,867.71 2,868.77 17,430.0K
15:20 2,869.19 2,870.31 2,867.62 2,869.56 21,166.6K
15:25 2,869.42 2,871.80 2,868.54 2,871.26 20,148.3K
15:30 2,870.99 2,871.28 2,865.18 2,866.13 25,264.5K
15:35 2,865.39 2,868.02 2,860.79 2,861.98 18,158.4K
15:40 2,862.19 2,862.19 2,858.96 2,859.79 22,586.1K
15:45 2,858.93 2,859.71 2,857.54 2,857.81 30,384.2K
15:50 2,858.55 2,859.04 2,854.32 2,856.36 32,399.6K
15:55 2,855.02 2,856.73 2,851.49 2,856.73 100,977.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음