Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 홍콩 →
3,476.74
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,825.69 2,825.69 2,812.14 2,820.34 310,014.6K
09:35 2,820.44 2,821.10 2,799.12 2,800.48 131,873.1K
09:40 2,800.19 2,805.35 2,794.45 2,795.65 110,691.7K
09:45 2,795.76 2,796.61 2,783.91 2,784.43 76,568.3K
09:50 2,784.19 2,786.16 2,780.48 2,782.51 130,876.9K
09:55 2,781.02 2,781.83 2,775.08 2,778.95 154,709.2K
10:00 2,779.81 2,784.39 2,779.13 2,781.20 238,810.5K
10:05 2,782.00 2,783.26 2,778.77 2,779.76 191,247.3K
10:10 2,779.80 2,779.80 2,775.08 2,778.80 292,861.8K
10:15 2,778.10 2,789.53 2,778.10 2,787.39 206,569.4K
10:20 2,787.29 2,788.26 2,777.88 2,780.45 112,876.6K
10:25 2,780.18 2,781.99 2,778.06 2,780.89 98,317.1K
10:30 2,780.05 2,781.01 2,775.93 2,775.93 430,956.7K
10:35 2,777.09 2,778.60 2,773.07 2,777.49 138,694.8K
10:40 2,778.23 2,785.19 2,777.58 2,782.72 94,623.1K
10:45 2,782.80 2,785.27 2,781.25 2,781.68 69,990.4K
10:50 2,781.95 2,789.33 2,781.95 2,787.40 120,935.2K
10:55 2,787.24 2,792.80 2,785.55 2,791.51 59,115.5K
11:00 2,790.77 2,792.59 2,786.37 2,787.57 42,039.6K
11:05 2,786.75 2,788.81 2,784.78 2,788.01 40,537.8K
11:10 2,788.75 2,790.12 2,784.76 2,787.58 85,090.5K
11:15 2,788.28 2,788.37 2,781.49 2,781.88 62,234.3K
11:20 2,782.42 2,785.09 2,781.95 2,784.27 35,104.9K
11:25 2,783.98 2,786.64 2,783.45 2,786.64 20,582.2K
11:30 2,786.35 2,789.52 2,786.11 2,788.49 45,128.2K
11:35 2,788.77 2,789.25 2,786.31 2,787.79 29,028.4K
11:40 2,788.65 2,790.10 2,787.35 2,787.90 27,639.8K
11:45 2,787.92 2,788.13 2,784.73 2,784.75 15,044.8K
11:50 2,785.54 2,786.58 2,784.12 2,785.34 14,101.3K
11:55 2,784.59 2,785.32 2,782.55 2,784.73 19,369.2K
12:00 2,784.74 2,784.74 2,784.74 2,784.74 72.6K
12:05 2,784.74 2,784.74 2,784.74 2,784.74 0.0K
13:00 2,785.22 2,785.22 2,781.90 2,782.93 43,272.2K
13:05 2,783.07 2,785.57 2,781.15 2,785.57 38,762.0K
13:10 2,784.81 2,786.79 2,783.53 2,783.87 95,138.9K
13:15 2,783.71 2,784.43 2,780.54 2,781.50 114,848.1K
13:20 2,780.86 2,781.59 2,774.37 2,774.39 103,757.3K
13:25 2,775.58 2,778.54 2,773.55 2,773.56 62,344.1K
13:30 2,774.42 2,775.33 2,770.80 2,774.65 44,862.5K
13:35 2,773.81 2,776.25 2,773.49 2,773.88 45,231.0K
13:40 2,773.99 2,777.27 2,773.69 2,775.02 26,483.7K
13:45 2,775.15 2,776.59 2,772.81 2,774.01 32,205.7K
13:50 2,772.95 2,775.85 2,772.89 2,775.79 45,449.9K
13:55 2,774.91 2,776.37 2,774.34 2,775.18 35,485.5K
14:00 2,775.29 2,780.95 2,774.86 2,779.97 39,116.1K
14:05 2,779.12 2,784.10 2,779.12 2,783.38 32,339.8K
14:10 2,783.54 2,785.62 2,783.18 2,784.85 22,581.3K
14:15 2,784.81 2,788.34 2,784.24 2,787.11 28,275.6K
14:20 2,787.34 2,789.57 2,785.10 2,788.29 28,012.6K
14:25 2,788.27 2,790.99 2,788.27 2,789.40 26,106.9K
14:30 2,790.17 2,792.36 2,787.70 2,787.70 36,606.5K
14:35 2,786.69 2,787.51 2,784.54 2,784.59 35,411.1K
14:40 2,785.71 2,787.83 2,784.65 2,786.10 20,727.5K
14:45 2,785.22 2,786.22 2,783.24 2,784.12 26,267.6K
14:50 2,784.92 2,786.21 2,783.22 2,785.60 27,270.1K
14:55 2,785.64 2,788.65 2,784.65 2,787.07 23,680.7K
15:00 2,786.33 2,786.97 2,777.13 2,778.97 29,460.6K
15:05 2,778.63 2,780.12 2,775.31 2,779.39 41,266.7K
15:10 2,779.55 2,779.93 2,778.04 2,779.57 16,982.9K
15:15 2,779.74 2,780.69 2,778.07 2,779.68 20,489.8K
15:20 2,780.66 2,780.66 2,777.12 2,778.81 20,831.8K
15:25 2,778.88 2,780.20 2,777.58 2,778.30 26,996.5K
15:30 2,779.31 2,779.70 2,776.86 2,778.13 37,034.6K
15:35 2,777.22 2,778.61 2,775.53 2,776.22 29,857.8K
15:40 2,776.07 2,777.28 2,774.49 2,775.83 32,876.8K
15:45 2,776.02 2,781.47 2,775.94 2,780.02 34,522.6K
15:50 2,779.99 2,780.87 2,778.48 2,779.62 39,072.1K
15:55 2,778.50 2,781.12 2,776.91 2,781.12 157,454.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음