Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 홍콩 →
3,476.74
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,786.59 2,786.59 2,766.29 2,767.73 165,795.8K
09:35 2,766.56 2,766.94 2,751.01 2,759.35 78,979.7K
09:40 2,758.99 2,758.99 2,750.42 2,754.16 66,801.5K
09:45 2,754.39 2,756.36 2,750.01 2,751.39 80,031.7K
09:50 2,750.67 2,751.48 2,742.50 2,746.41 70,049.8K
09:55 2,745.20 2,748.48 2,744.57 2,745.24 38,985.4K
10:00 2,745.97 2,750.01 2,743.29 2,749.86 54,400.6K
10:05 2,749.90 2,750.43 2,742.80 2,744.29 44,547.6K
10:10 2,743.61 2,744.19 2,738.59 2,739.77 38,580.4K
10:15 2,740.74 2,741.24 2,736.59 2,736.83 45,995.7K
10:20 2,737.41 2,738.28 2,731.98 2,737.23 35,161.0K
10:25 2,738.17 2,745.62 2,738.10 2,744.59 41,527.9K
10:30 2,744.50 2,747.87 2,743.86 2,744.88 29,151.2K
10:35 2,744.78 2,744.78 2,740.03 2,740.82 36,853.4K
10:40 2,740.82 2,741.80 2,737.46 2,737.96 22,077.6K
10:45 2,737.33 2,740.31 2,736.80 2,737.83 27,052.2K
10:50 2,738.65 2,738.66 2,733.47 2,734.95 26,381.7K
10:55 2,735.24 2,735.26 2,731.52 2,732.46 26,644.2K
11:00 2,733.26 2,740.10 2,730.91 2,739.29 30,982.7K
11:05 2,740.10 2,744.59 2,738.42 2,738.95 27,487.0K
11:10 2,738.97 2,743.00 2,737.52 2,740.98 28,115.2K
11:15 2,741.13 2,741.93 2,736.47 2,739.34 17,619.2K
11:20 2,739.49 2,740.71 2,737.97 2,739.43 15,436.2K
11:25 2,740.15 2,742.24 2,739.32 2,739.32 14,259.2K
11:30 2,739.27 2,739.28 2,735.11 2,735.49 17,286.4K
11:35 2,736.37 2,737.97 2,735.07 2,736.81 9,533.0K
11:40 2,738.00 2,738.00 2,735.30 2,735.59 9,555.4K
11:45 2,735.86 2,735.86 2,734.07 2,734.39 10,577.8K
11:50 2,734.75 2,735.59 2,733.14 2,734.17 13,175.9K
11:55 2,733.93 2,736.04 2,732.73 2,734.21 11,285.9K
12:00 2,734.98 2,734.98 2,734.98 2,734.98 59.7K
12:05 2,734.98 2,734.98 2,734.98 2,734.98 0.0K
13:00 2,736.03 2,736.36 2,731.36 2,732.31 38,546.8K
13:05 2,732.34 2,732.34 2,729.39 2,731.39 18,358.6K
13:10 2,730.46 2,732.22 2,730.04 2,730.86 22,767.1K
13:15 2,731.11 2,735.00 2,729.95 2,735.00 20,041.5K
13:20 2,733.96 2,735.10 2,732.00 2,733.08 24,769.8K
13:25 2,733.17 2,735.10 2,732.13 2,733.69 18,442.1K
13:30 2,732.60 2,734.41 2,732.36 2,734.28 29,001.7K
13:35 2,734.50 2,736.29 2,731.63 2,735.20 29,548.2K
13:40 2,736.24 2,739.40 2,735.09 2,738.98 28,248.4K
13:45 2,738.50 2,743.07 2,738.50 2,743.01 19,931.3K
13:50 2,743.12 2,744.97 2,742.12 2,743.11 18,715.2K
13:55 2,741.82 2,742.22 2,734.87 2,735.18 23,041.9K
14:00 2,736.57 2,738.06 2,734.27 2,735.10 21,304.3K
14:05 2,734.43 2,736.32 2,732.74 2,734.46 24,395.7K
14:10 2,735.35 2,735.67 2,732.61 2,734.16 17,830.1K
14:15 2,735.19 2,736.74 2,734.23 2,734.64 27,459.0K
14:20 2,735.56 2,735.76 2,733.14 2,735.41 17,510.1K
14:25 2,734.64 2,737.59 2,734.38 2,737.59 18,730.6K
14:30 2,736.34 2,738.84 2,735.91 2,737.50 22,490.1K
14:35 2,737.20 2,738.31 2,736.20 2,737.85 23,272.0K
14:40 2,737.72 2,737.87 2,734.96 2,736.72 23,051.1K
14:45 2,736.73 2,738.83 2,736.61 2,737.47 20,823.9K
14:50 2,737.69 2,742.03 2,737.69 2,740.77 22,119.6K
14:55 2,740.78 2,742.65 2,739.09 2,741.54 20,089.0K
15:00 2,740.74 2,743.94 2,740.60 2,743.27 19,047.0K
15:05 2,742.73 2,743.61 2,737.64 2,739.01 23,626.1K
15:10 2,737.87 2,740.30 2,736.82 2,737.78 18,876.5K
15:15 2,737.81 2,739.67 2,737.22 2,738.45 14,495.2K
15:20 2,736.64 2,737.96 2,735.98 2,736.71 23,846.6K
15:25 2,736.80 2,737.86 2,735.59 2,737.72 19,329.2K
15:30 2,738.40 2,739.34 2,737.29 2,738.53 18,184.8K
15:35 2,738.52 2,740.31 2,737.41 2,737.96 20,846.7K
15:40 2,739.03 2,739.98 2,736.90 2,739.52 27,449.2K
15:45 2,739.33 2,742.47 2,738.52 2,742.47 33,689.9K
15:50 2,741.56 2,744.08 2,741.34 2,742.59 34,920.5K
15:55 2,743.58 2,747.70 2,742.35 2,747.70 111,540.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음