Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 홍콩 →
3,476.74
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,728.62 2,729.69 2,716.55 2,716.55 102,508.8K
09:35 2,716.62 2,721.94 2,710.53 2,710.97 62,091.5K
09:40 2,712.05 2,712.10 2,703.11 2,708.27 60,881.7K
09:45 2,706.63 2,709.56 2,703.37 2,709.56 191,784.4K
09:50 2,708.63 2,709.54 2,697.91 2,697.91 80,899.3K
09:55 2,698.43 2,700.92 2,696.73 2,698.91 48,059.7K
10:00 2,699.39 2,699.39 2,693.99 2,693.99 63,108.1K
10:05 2,694.89 2,695.96 2,692.04 2,695.22 52,529.7K
10:10 2,695.97 2,700.23 2,695.97 2,698.13 56,454.9K
10:15 2,697.58 2,705.34 2,695.98 2,704.99 78,331.0K
10:20 2,704.30 2,707.24 2,703.36 2,705.16 46,888.4K
10:25 2,705.19 2,705.31 2,699.96 2,704.21 28,710.1K
10:30 2,703.11 2,713.84 2,703.11 2,711.48 31,447.8K
10:35 2,712.34 2,717.12 2,710.17 2,712.82 31,979.4K
10:40 2,714.17 2,719.84 2,713.78 2,719.84 84,501.3K
10:45 2,720.11 2,723.48 2,718.08 2,718.28 56,134.0K
10:50 2,718.82 2,723.50 2,717.98 2,722.61 38,297.4K
10:55 2,723.72 2,727.27 2,722.76 2,724.62 36,221.9K
11:00 2,724.30 2,726.04 2,722.78 2,723.59 34,343.8K
11:05 2,723.35 2,725.08 2,719.30 2,719.33 45,628.9K
11:10 2,718.91 2,727.42 2,718.91 2,727.42 122,568.1K
11:15 2,726.66 2,728.97 2,724.31 2,728.93 70,737.2K
11:20 2,729.08 2,729.29 2,724.66 2,728.30 41,441.7K
11:25 2,728.38 2,733.44 2,728.28 2,733.13 32,297.7K
11:30 2,733.07 2,737.26 2,732.79 2,732.79 34,528.1K
11:35 2,733.08 2,733.21 2,729.97 2,732.70 15,481.2K
11:40 2,731.87 2,734.66 2,731.23 2,734.34 15,758.0K
11:45 2,734.21 2,737.06 2,733.83 2,735.85 22,679.7K
11:50 2,736.62 2,736.62 2,731.51 2,732.45 24,630.3K
11:55 2,733.68 2,737.59 2,732.34 2,735.58 12,150.3K
12:00 2,735.84 2,735.84 2,735.84 2,735.84 103.8K
12:05 2,735.84 2,735.84 2,735.84 2,735.84 0.0K
13:00 2,736.91 2,737.74 2,729.98 2,731.90 46,060.0K
13:05 2,732.72 2,745.60 2,732.72 2,743.83 32,946.0K
13:10 2,745.11 2,748.77 2,742.54 2,748.06 51,753.1K
13:15 2,747.30 2,757.19 2,747.30 2,749.93 42,275.5K
13:20 2,751.07 2,755.02 2,747.82 2,754.05 43,366.4K
13:25 2,751.52 2,754.51 2,749.94 2,753.75 38,679.6K
13:30 2,754.97 2,755.57 2,746.28 2,746.54 26,632.8K
13:35 2,746.10 2,746.10 2,736.87 2,738.13 25,567.9K
13:40 2,737.35 2,742.66 2,736.98 2,741.70 26,854.4K
13:45 2,742.40 2,742.43 2,736.67 2,736.69 22,505.3K
13:50 2,736.93 2,737.82 2,731.57 2,731.57 26,128.3K
13:55 2,731.32 2,734.11 2,730.98 2,733.05 17,407.8K
14:00 2,733.66 2,733.66 2,725.53 2,725.53 31,937.6K
14:05 2,725.13 2,726.07 2,719.57 2,721.77 35,136.0K
14:10 2,721.41 2,724.39 2,718.58 2,721.32 46,259.0K
14:15 2,722.36 2,726.58 2,721.31 2,726.15 16,997.8K
14:20 2,725.73 2,726.89 2,719.52 2,722.93 19,109.8K
14:25 2,721.74 2,722.63 2,715.62 2,718.90 27,459.7K
14:30 2,718.19 2,722.68 2,716.74 2,722.68 36,487.6K
14:35 2,723.09 2,726.02 2,722.25 2,722.89 30,681.9K
14:40 2,723.72 2,725.68 2,720.97 2,725.54 24,715.8K
14:45 2,724.56 2,726.62 2,723.88 2,725.50 28,749.5K
14:50 2,725.38 2,726.69 2,723.14 2,723.72 21,515.1K
14:55 2,724.64 2,726.36 2,722.08 2,725.73 27,409.5K
15:00 2,726.24 2,726.65 2,722.38 2,724.66 28,335.0K
15:05 2,724.93 2,726.60 2,723.96 2,726.09 38,582.3K
15:10 2,725.48 2,727.77 2,724.74 2,725.74 23,387.2K
15:15 2,725.63 2,726.84 2,720.80 2,721.98 19,549.9K
15:20 2,721.63 2,726.60 2,721.09 2,725.47 25,741.9K
15:25 2,725.52 2,726.71 2,723.04 2,724.23 23,875.1K
15:30 2,723.63 2,726.16 2,722.81 2,725.80 19,585.4K
15:35 2,726.02 2,726.23 2,723.81 2,724.85 24,393.3K
15:40 2,724.41 2,726.22 2,723.96 2,725.85 29,657.0K
15:45 2,725.96 2,727.91 2,724.55 2,725.91 27,688.3K
15:50 2,726.60 2,730.51 2,726.25 2,727.35 32,602.4K
15:55 2,728.29 2,728.94 2,724.42 2,728.89 91,525.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음