Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 홍콩 →
3,476.74
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,725.54 2,734.61 2,718.04 2,732.36 454,761.5K
09:35 2,732.97 2,733.51 2,720.32 2,720.32 214,169.6K
09:40 2,721.85 2,738.49 2,720.72 2,735.06 142,601.1K
09:45 2,734.52 2,739.54 2,733.55 2,736.07 103,576.3K
09:50 2,735.89 2,740.51 2,733.99 2,734.19 142,692.3K
09:55 2,734.44 2,736.44 2,724.48 2,725.16 142,392.6K
10:00 2,725.29 2,727.92 2,723.13 2,724.14 90,430.0K
10:05 2,723.39 2,729.44 2,722.79 2,725.29 106,423.7K
10:10 2,725.08 2,727.53 2,721.76 2,722.23 108,424.5K
10:15 2,722.84 2,725.05 2,720.57 2,724.15 80,933.6K
10:20 2,724.14 2,725.47 2,721.08 2,721.58 52,693.0K
10:25 2,721.80 2,723.14 2,720.85 2,722.11 51,823.4K
10:30 2,722.33 2,729.64 2,722.33 2,729.06 56,185.4K
10:35 2,728.23 2,728.94 2,724.44 2,724.44 52,138.5K
10:40 2,724.71 2,725.63 2,719.89 2,720.85 59,538.8K
10:45 2,720.39 2,722.43 2,716.81 2,717.71 96,563.0K
10:50 2,716.93 2,720.93 2,716.24 2,719.66 58,562.2K
10:55 2,720.59 2,724.91 2,719.26 2,723.42 205,360.3K
11:00 2,722.77 2,727.35 2,721.89 2,723.82 162,947.4K
11:05 2,724.61 2,724.63 2,720.36 2,721.55 105,960.5K
11:10 2,720.75 2,722.18 2,717.98 2,721.72 84,599.3K
11:15 2,721.70 2,724.23 2,720.59 2,720.59 90,851.1K
11:20 2,720.22 2,721.71 2,718.50 2,721.63 294,601.7K
11:25 2,721.67 2,723.82 2,720.59 2,723.82 192,543.7K
11:30 2,723.67 2,723.67 2,719.89 2,720.09 103,738.6K
11:35 2,720.94 2,722.72 2,719.97 2,721.91 91,370.4K
11:40 2,721.51 2,723.11 2,721.30 2,721.30 50,033.0K
11:45 2,721.41 2,723.45 2,721.40 2,722.33 35,532.1K
11:50 2,721.59 2,722.97 2,721.28 2,722.32 52,445.3K
11:55 2,721.59 2,722.94 2,720.60 2,722.57 67,328.1K
12:00 2,722.96 2,722.96 2,722.96 2,722.96 245.7K
12:05 2,722.96 2,722.96 2,722.96 2,722.96 0.0K
13:00 2,722.11 2,726.16 2,720.67 2,723.88 132,159.2K
13:05 2,724.55 2,727.66 2,723.41 2,727.11 63,553.9K
13:10 2,727.31 2,729.90 2,724.31 2,726.77 69,617.8K
13:15 2,726.66 2,726.79 2,718.99 2,719.43 103,429.1K
13:20 2,719.89 2,723.51 2,718.66 2,723.51 52,271.9K
13:25 2,722.79 2,728.24 2,722.75 2,728.24 71,772.5K
13:30 2,728.23 2,730.76 2,727.36 2,729.69 70,430.6K
13:35 2,730.32 2,730.83 2,726.24 2,727.42 122,656.8K
13:40 2,727.16 2,730.02 2,726.88 2,728.36 99,474.7K
13:45 2,727.15 2,729.33 2,726.81 2,729.33 128,308.6K
13:50 2,728.63 2,730.62 2,726.72 2,726.72 91,391.1K
13:55 2,727.70 2,729.49 2,726.36 2,727.71 59,463.5K
14:00 2,727.75 2,731.64 2,726.38 2,728.20 56,134.9K
14:05 2,728.96 2,731.05 2,728.30 2,730.67 57,166.2K
14:10 2,730.18 2,732.67 2,730.10 2,731.82 61,721.8K
14:15 2,731.76 2,735.03 2,730.15 2,734.29 46,309.4K
14:20 2,734.20 2,736.72 2,733.85 2,736.58 33,926.0K
14:25 2,736.48 2,736.59 2,729.94 2,730.43 26,765.1K
14:30 2,730.21 2,731.24 2,727.78 2,728.42 42,504.7K
14:35 2,728.52 2,728.94 2,726.12 2,728.22 49,547.5K
14:40 2,729.05 2,729.97 2,727.59 2,729.85 50,578.0K
14:45 2,729.80 2,731.10 2,728.65 2,730.69 48,638.3K
14:50 2,730.56 2,736.06 2,729.35 2,736.03 57,582.5K
14:55 2,734.99 2,739.34 2,734.99 2,738.01 44,421.0K
15:00 2,738.06 2,739.63 2,734.88 2,734.88 34,713.1K
15:05 2,734.88 2,737.62 2,733.84 2,736.88 38,988.8K
15:10 2,735.89 2,737.34 2,734.09 2,734.59 28,491.5K
15:15 2,734.57 2,739.09 2,734.56 2,738.41 24,293.4K
15:20 2,738.45 2,743.32 2,738.36 2,743.32 39,437.1K
15:25 2,743.27 2,746.25 2,741.59 2,741.84 30,741.1K
15:30 2,742.91 2,743.57 2,736.87 2,737.75 31,013.6K
15:35 2,736.90 2,739.08 2,736.47 2,737.27 35,014.0K
15:40 2,738.18 2,738.18 2,734.96 2,735.79 40,471.4K
15:45 2,735.75 2,741.18 2,735.72 2,738.98 42,289.6K
15:50 2,738.94 2,739.68 2,734.65 2,735.04 48,096.3K
15:55 2,734.57 2,737.77 2,734.03 2,737.13 131,918.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음