Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 홍콩 →
3,476.74
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,737.61 2,759.97 2,737.61 2,751.25 224,904.8K
09:35 2,751.24 2,769.60 2,749.00 2,769.42 163,021.2K
09:40 2,769.12 2,774.29 2,763.59 2,767.90 108,322.2K
09:45 2,767.62 2,773.74 2,759.66 2,772.13 113,961.3K
09:50 2,772.05 2,774.77 2,769.38 2,773.65 204,869.9K
09:55 2,774.02 2,782.97 2,769.29 2,782.65 120,944.5K
10:00 2,783.61 2,783.61 2,777.03 2,782.25 83,231.1K
10:05 2,782.05 2,789.09 2,781.89 2,787.03 64,140.9K
10:10 2,786.27 2,792.49 2,784.33 2,784.33 96,187.2K
10:15 2,783.94 2,792.36 2,783.94 2,787.34 72,820.3K
10:20 2,787.12 2,787.31 2,779.22 2,785.37 68,109.6K
10:25 2,786.18 2,789.71 2,784.48 2,788.84 48,833.4K
10:30 2,789.14 2,791.92 2,783.94 2,784.06 61,628.5K
10:35 2,783.22 2,788.50 2,782.49 2,786.48 44,644.0K
10:40 2,785.74 2,788.88 2,785.28 2,787.27 40,484.7K
10:45 2,787.26 2,787.26 2,780.28 2,780.35 33,279.7K
10:50 2,780.19 2,782.06 2,776.67 2,779.06 51,781.0K
10:55 2,779.88 2,780.13 2,776.21 2,778.00 55,007.0K
11:00 2,777.09 2,778.28 2,773.12 2,774.64 84,744.2K
11:05 2,774.54 2,777.07 2,772.39 2,773.36 68,470.9K
11:10 2,774.08 2,774.88 2,772.24 2,773.41 39,271.6K
11:15 2,773.36 2,776.63 2,771.27 2,775.11 42,403.8K
11:20 2,775.18 2,781.73 2,775.18 2,781.35 33,935.8K
11:25 2,781.60 2,784.85 2,781.37 2,782.91 77,364.8K
11:30 2,782.78 2,786.92 2,782.32 2,786.92 33,488.0K
11:35 2,786.77 2,791.35 2,786.76 2,790.31 72,146.6K
11:40 2,790.30 2,792.59 2,788.44 2,791.03 34,674.4K
11:45 2,791.22 2,793.18 2,789.76 2,790.87 23,078.5K
11:50 2,791.59 2,793.75 2,790.32 2,793.73 20,796.9K
11:55 2,793.39 2,795.97 2,792.47 2,793.68 22,364.7K
12:00 2,793.92 2,793.92 2,793.92 2,793.92 11.7K
13:00 2,793.32 2,795.18 2,788.85 2,789.47 63,408.8K
13:05 2,789.25 2,790.31 2,783.41 2,783.41 56,454.5K
13:10 2,784.33 2,784.33 2,777.26 2,778.48 38,099.7K
13:15 2,778.40 2,780.54 2,776.37 2,779.66 46,150.9K
13:20 2,779.58 2,783.62 2,778.41 2,781.76 45,981.8K
13:25 2,781.59 2,784.11 2,778.54 2,780.06 27,233.4K
13:30 2,779.82 2,785.98 2,779.82 2,784.98 51,203.9K
13:35 2,784.31 2,785.18 2,777.17 2,777.17 53,042.4K
13:40 2,777.33 2,783.47 2,775.82 2,783.47 40,165.1K
13:45 2,783.09 2,790.84 2,782.46 2,789.67 36,802.1K
13:50 2,789.52 2,789.52 2,783.02 2,784.81 27,911.7K
13:55 2,784.87 2,785.08 2,779.96 2,781.82 31,666.8K
14:00 2,781.08 2,783.94 2,780.95 2,782.63 30,366.5K
14:05 2,782.73 2,784.82 2,779.94 2,783.82 55,899.7K
14:10 2,782.91 2,784.33 2,781.74 2,783.14 27,562.1K
14:15 2,783.30 2,786.53 2,782.87 2,785.90 24,900.0K
14:20 2,785.97 2,786.56 2,781.83 2,783.14 37,897.0K
14:25 2,783.30 2,785.03 2,781.58 2,783.66 27,975.3K
14:30 2,783.97 2,783.97 2,779.46 2,780.38 21,968.7K
14:35 2,780.40 2,780.79 2,773.79 2,774.08 29,281.1K
14:40 2,774.06 2,775.61 2,772.12 2,773.28 30,801.0K
14:45 2,773.20 2,777.08 2,771.62 2,776.70 27,312.1K
14:50 2,776.70 2,777.40 2,772.77 2,772.82 25,024.6K
14:55 2,773.07 2,774.25 2,766.03 2,767.09 38,088.4K
15:00 2,766.96 2,768.85 2,763.24 2,765.82 27,808.8K
15:05 2,765.60 2,768.26 2,763.54 2,767.84 22,003.1K
15:10 2,767.82 2,769.09 2,762.15 2,762.98 22,281.1K
15:15 2,762.47 2,763.21 2,759.58 2,760.78 32,739.7K
15:20 2,760.00 2,761.13 2,755.84 2,756.95 41,667.3K
15:25 2,756.96 2,760.13 2,756.64 2,759.33 29,138.7K
15:30 2,759.22 2,762.07 2,758.07 2,758.41 35,665.1K
15:35 2,759.41 2,762.94 2,756.52 2,761.53 72,707.3K
15:40 2,761.41 2,761.74 2,758.29 2,760.57 34,168.1K
15:45 2,759.83 2,760.18 2,756.76 2,757.79 38,323.3K
15:50 2,757.02 2,759.87 2,756.75 2,758.98 48,510.4K
15:55 2,759.18 2,760.41 2,756.98 2,760.41 56,476.8K
16:00 2,759.58 2,759.58 2,759.58 2,759.58 95.4K
16:05 2,753.44 2,753.44 2,753.44 2,753.44 81,516.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음