Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 홍콩 →
3,476.74
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,747.04 2,748.38 2,737.81 2,745.72 208,149.5K
09:35 2,745.58 2,750.25 2,740.51 2,747.84 107,689.0K
09:40 2,747.05 2,751.53 2,745.05 2,745.05 100,246.9K
09:45 2,744.95 2,748.62 2,739.74 2,748.31 107,246.1K
09:50 2,747.16 2,753.05 2,745.84 2,751.69 60,495.7K
09:55 2,751.88 2,754.34 2,744.98 2,745.63 58,860.2K
10:00 2,745.39 2,754.89 2,745.39 2,751.44 50,719.1K
10:05 2,751.58 2,756.56 2,748.65 2,756.56 119,795.6K
10:10 2,756.48 2,759.18 2,754.41 2,755.09 87,987.2K
10:15 2,755.23 2,759.09 2,754.62 2,757.29 63,076.2K
10:20 2,756.95 2,756.95 2,753.64 2,755.43 68,053.0K
10:25 2,755.37 2,760.53 2,755.37 2,757.86 41,594.8K
10:30 2,758.63 2,761.64 2,755.96 2,758.64 71,506.9K
10:35 2,758.91 2,764.75 2,758.58 2,762.81 43,639.2K
10:40 2,762.90 2,763.09 2,758.55 2,762.10 25,892.1K
10:45 2,761.20 2,764.00 2,758.66 2,759.23 34,184.3K
10:50 2,758.40 2,759.10 2,752.55 2,754.83 40,070.8K
10:55 2,755.68 2,759.88 2,754.63 2,756.70 32,720.3K
11:00 2,756.65 2,756.65 2,751.12 2,751.77 34,343.2K
11:05 2,752.61 2,757.94 2,751.47 2,757.07 42,416.1K
11:10 2,757.25 2,758.70 2,755.14 2,758.38 23,548.7K
11:15 2,758.52 2,762.76 2,758.49 2,760.50 21,262.2K
11:20 2,760.39 2,761.27 2,758.38 2,759.08 22,290.9K
11:25 2,759.16 2,762.59 2,758.65 2,762.05 70,388.8K
11:30 2,762.01 2,762.64 2,758.47 2,760.09 29,426.8K
11:35 2,758.90 2,760.28 2,757.31 2,757.93 22,821.9K
11:40 2,757.74 2,760.42 2,757.73 2,759.70 11,334.3K
11:45 2,758.71 2,762.61 2,758.36 2,761.92 30,538.2K
11:50 2,762.16 2,762.66 2,761.21 2,761.99 22,321.3K
11:55 2,762.08 2,765.30 2,761.28 2,765.30 11,440.6K
12:00 2,765.22 2,765.22 2,765.22 2,765.22 41.7K
12:05 2,765.22 2,765.22 2,765.22 2,765.22 0.0K
13:00 2,766.33 2,766.85 2,762.18 2,764.40 41,748.4K
13:05 2,763.50 2,766.12 2,763.50 2,765.11 19,920.1K
13:10 2,765.08 2,767.25 2,763.49 2,765.72 37,548.5K
13:15 2,765.99 2,766.64 2,761.11 2,761.11 53,710.2K
13:20 2,761.30 2,763.96 2,759.94 2,763.25 83,935.7K
13:25 2,764.17 2,767.84 2,763.42 2,767.06 57,157.8K
13:30 2,767.06 2,770.91 2,767.06 2,769.89 25,554.6K
13:35 2,770.69 2,771.29 2,769.32 2,769.86 18,216.1K
13:40 2,770.59 2,772.12 2,768.86 2,769.22 23,022.7K
13:45 2,769.21 2,770.33 2,768.08 2,769.89 23,089.2K
13:50 2,769.93 2,771.42 2,769.45 2,770.98 27,747.0K
13:55 2,771.02 2,773.90 2,769.87 2,773.31 36,775.0K
14:00 2,774.17 2,776.18 2,772.68 2,774.29 51,469.7K
14:05 2,774.62 2,777.09 2,774.06 2,776.09 34,050.2K
14:10 2,776.20 2,776.20 2,773.82 2,774.73 31,578.8K
14:15 2,774.93 2,775.20 2,773.59 2,773.59 30,862.2K
14:20 2,773.48 2,775.04 2,772.09 2,774.55 23,732.3K
14:25 2,774.53 2,774.88 2,772.35 2,773.89 21,541.1K
14:30 2,773.75 2,775.99 2,773.34 2,773.84 24,410.5K
14:35 2,772.88 2,773.64 2,769.76 2,770.07 43,915.5K
14:40 2,770.14 2,771.30 2,769.44 2,770.28 32,488.9K
14:45 2,771.13 2,772.27 2,769.52 2,770.54 21,358.5K
14:50 2,770.55 2,771.00 2,767.41 2,768.59 20,211.4K
14:55 2,768.66 2,770.18 2,767.75 2,769.48 20,466.1K
15:00 2,769.51 2,770.64 2,768.18 2,770.14 15,501.8K
15:05 2,769.22 2,771.14 2,768.92 2,771.14 21,595.9K
15:10 2,770.28 2,775.51 2,770.28 2,775.11 34,477.1K
15:15 2,774.18 2,777.87 2,774.08 2,777.87 35,225.8K
15:20 2,777.92 2,779.43 2,776.41 2,779.43 31,323.2K
15:25 2,779.35 2,779.55 2,777.40 2,778.46 47,757.1K
15:30 2,779.21 2,779.63 2,774.83 2,775.69 32,935.5K
15:35 2,775.75 2,776.68 2,774.27 2,775.53 37,143.7K
15:40 2,776.12 2,776.62 2,773.54 2,774.51 36,515.1K
15:45 2,775.03 2,775.83 2,773.69 2,773.97 43,376.6K
15:50 2,773.35 2,775.19 2,772.20 2,773.98 94,318.4K
15:55 2,774.69 2,775.96 2,771.93 2,771.93 143,928.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음