Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 홍콩 →
3,476.74
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,903.46 2,929.04 2,903.46 2,927.34 169,213.5K
09:35 2,926.52 2,930.82 2,914.61 2,914.61 116,407.6K
09:40 2,915.98 2,924.13 2,908.38 2,923.81 104,611.4K
09:45 2,923.82 2,925.72 2,916.98 2,925.16 79,125.2K
09:50 2,924.77 2,933.52 2,922.35 2,933.52 69,450.1K
09:55 2,935.11 2,936.14 2,923.75 2,924.94 57,508.3K
10:00 2,925.88 2,934.95 2,923.30 2,928.77 60,764.4K
10:05 2,929.37 2,929.37 2,915.88 2,916.56 41,758.8K
10:10 2,915.61 2,916.68 2,902.69 2,909.55 60,257.1K
10:15 2,909.53 2,923.72 2,908.91 2,922.40 53,124.3K
10:20 2,923.70 2,925.86 2,917.36 2,918.17 37,738.3K
10:25 2,917.93 2,920.41 2,911.46 2,911.46 30,011.7K
10:30 2,912.48 2,912.89 2,909.27 2,911.19 35,573.6K
10:35 2,910.96 2,915.79 2,908.58 2,909.01 27,265.7K
10:40 2,910.16 2,910.16 2,900.86 2,900.99 38,532.3K
10:45 2,900.83 2,905.89 2,898.13 2,898.33 43,072.6K
10:50 2,898.20 2,898.20 2,890.84 2,893.55 50,114.1K
10:55 2,893.38 2,898.99 2,890.50 2,898.98 27,154.3K
11:00 2,898.58 2,905.92 2,898.58 2,905.68 27,506.3K
11:05 2,905.11 2,905.55 2,899.91 2,902.13 18,518.1K
11:10 2,901.23 2,907.56 2,900.90 2,906.69 18,110.6K
11:15 2,907.59 2,912.36 2,906.57 2,909.58 19,344.5K
11:20 2,910.38 2,910.38 2,902.44 2,902.44 19,964.0K
11:25 2,902.24 2,907.25 2,900.59 2,904.33 24,274.9K
11:30 2,905.03 2,908.91 2,904.34 2,907.93 12,248.2K
11:35 2,907.64 2,908.63 2,899.89 2,900.72 22,858.0K
11:40 2,900.63 2,900.63 2,896.25 2,896.97 15,875.9K
11:45 2,895.97 2,896.21 2,888.79 2,892.64 16,329.5K
11:50 2,892.59 2,893.21 2,890.83 2,892.94 13,472.2K
11:55 2,889.01 2,889.62 2,886.89 2,889.41 14,014.0K
12:00 2,889.51 2,889.51 2,889.51 2,889.51 106.0K
12:05 2,889.51 2,889.51 2,889.51 2,889.51 0.0K
13:00 2,890.15 2,890.44 2,876.85 2,881.45 57,804.9K
13:05 2,881.49 2,888.90 2,881.40 2,888.11 23,316.7K
13:10 2,888.97 2,889.06 2,882.03 2,884.36 22,865.5K
13:15 2,884.17 2,886.08 2,873.66 2,877.66 29,216.9K
13:20 2,878.02 2,879.29 2,873.69 2,873.86 25,526.7K
13:25 2,874.52 2,879.41 2,871.57 2,878.72 52,616.2K
13:30 2,878.80 2,882.61 2,878.63 2,881.06 27,707.0K
13:35 2,881.01 2,884.88 2,878.47 2,884.88 32,038.3K
13:40 2,884.39 2,884.39 2,880.25 2,880.32 24,937.9K
13:45 2,880.07 2,880.07 2,868.10 2,872.75 75,031.4K
13:50 2,873.08 2,875.67 2,871.77 2,872.08 25,334.6K
13:55 2,872.68 2,884.64 2,872.68 2,884.64 26,567.9K
14:00 2,883.40 2,885.52 2,881.25 2,883.83 33,663.2K
14:05 2,883.88 2,890.21 2,883.14 2,889.48 36,236.7K
14:10 2,889.20 2,890.98 2,887.41 2,887.71 33,791.0K
14:15 2,887.73 2,895.09 2,887.51 2,894.87 26,004.6K
14:20 2,894.04 2,894.06 2,888.97 2,889.95 33,434.5K
14:25 2,889.32 2,889.38 2,884.70 2,884.84 33,125.2K
14:30 2,884.86 2,885.90 2,881.63 2,883.28 29,115.5K
14:35 2,882.19 2,885.65 2,881.16 2,881.37 30,743.7K
14:40 2,880.46 2,884.11 2,879.64 2,884.04 35,905.2K
14:45 2,884.11 2,886.59 2,882.32 2,882.84 23,576.3K
14:50 2,883.53 2,883.68 2,878.38 2,878.38 21,874.8K
14:55 2,878.65 2,883.01 2,878.20 2,882.13 21,084.5K
15:00 2,882.01 2,882.70 2,877.61 2,878.68 24,602.4K
15:05 2,879.36 2,879.51 2,874.80 2,875.23 27,972.7K
15:10 2,875.34 2,876.56 2,874.73 2,875.21 14,736.5K
15:15 2,875.50 2,877.72 2,874.56 2,874.56 17,225.7K
15:20 2,874.24 2,876.30 2,873.16 2,873.42 19,106.8K
15:25 2,873.76 2,876.73 2,873.65 2,876.42 24,732.2K
15:30 2,876.35 2,878.50 2,873.71 2,874.66 22,219.3K
15:35 2,873.86 2,874.46 2,869.04 2,869.49 27,839.7K
15:40 2,869.92 2,871.01 2,867.98 2,869.20 28,442.6K
15:45 2,869.29 2,869.29 2,865.58 2,866.31 35,772.7K
15:50 2,866.31 2,868.26 2,864.13 2,867.10 37,648.3K
15:55 2,868.06 2,868.06 2,863.88 2,866.65 121,517.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음