Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 홍콩 →
3,476.74
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,965.63 2,965.63 2,955.18 2,955.37 207,276.2K
09:35 2,954.42 2,958.99 2,953.08 2,956.82 124,591.7K
09:40 2,957.51 2,968.59 2,956.28 2,960.36 105,705.7K
09:45 2,961.56 2,961.56 2,950.95 2,957.05 67,538.0K
09:50 2,957.02 2,960.66 2,953.38 2,959.60 71,093.9K
09:55 2,961.08 2,962.59 2,951.11 2,951.11 77,984.9K
10:00 2,951.65 2,952.48 2,946.91 2,947.33 60,112.4K
10:05 2,947.22 2,956.94 2,946.70 2,955.22 42,198.9K
10:10 2,955.85 2,957.77 2,953.73 2,954.93 41,655.2K
10:15 2,955.85 2,958.73 2,953.94 2,957.24 46,960.9K
10:20 2,957.40 2,957.83 2,953.28 2,953.61 36,388.0K
10:25 2,953.67 2,962.26 2,953.02 2,961.89 67,681.0K
10:30 2,962.61 2,963.07 2,957.50 2,961.22 46,674.6K
10:35 2,961.33 2,962.51 2,956.36 2,960.07 36,371.5K
10:40 2,959.25 2,962.58 2,958.39 2,961.46 31,457.2K
10:45 2,961.72 2,962.85 2,959.06 2,959.06 31,664.7K
10:50 2,960.14 2,960.14 2,956.54 2,957.00 25,332.0K
10:55 2,956.82 2,957.97 2,952.33 2,952.33 52,193.1K
11:00 2,952.43 2,956.38 2,952.02 2,956.07 26,153.6K
11:05 2,956.01 2,957.42 2,952.09 2,952.68 19,712.2K
11:10 2,951.77 2,954.12 2,950.29 2,950.43 31,922.1K
11:15 2,950.19 2,951.28 2,947.66 2,949.17 34,871.4K
11:20 2,948.94 2,951.25 2,948.18 2,949.87 24,755.4K
11:25 2,950.73 2,951.43 2,948.40 2,948.40 18,623.0K
11:30 2,948.43 2,948.84 2,945.25 2,947.29 22,019.1K
11:35 2,947.22 2,948.44 2,945.05 2,945.60 13,887.5K
11:40 2,945.54 2,947.78 2,945.27 2,947.09 12,658.4K
11:45 2,947.06 2,947.06 2,944.71 2,946.71 11,187.9K
11:50 2,946.37 2,947.73 2,944.90 2,945.29 12,647.0K
11:55 2,945.12 2,947.61 2,944.54 2,946.57 11,810.4K
12:00 2,946.30 2,946.30 2,946.30 2,946.30 17.2K
12:05 2,946.30 2,946.30 2,946.30 2,946.30 0.0K
13:00 2,946.87 2,948.40 2,944.41 2,946.90 67,182.6K
13:05 2,947.15 2,947.76 2,938.94 2,940.86 59,186.4K
13:10 2,942.12 2,942.17 2,938.00 2,940.13 32,786.9K
13:15 2,939.80 2,941.69 2,935.88 2,935.88 32,687.7K
13:20 2,936.66 2,937.45 2,932.54 2,937.14 25,634.7K
13:25 2,936.68 2,939.08 2,936.38 2,937.71 33,248.2K
13:30 2,937.80 2,942.03 2,937.78 2,941.01 25,066.6K
13:35 2,941.12 2,944.86 2,939.61 2,944.86 21,672.3K
13:40 2,943.94 2,947.43 2,942.95 2,947.18 36,567.4K
13:45 2,947.19 2,948.15 2,944.36 2,948.15 23,329.1K
13:50 2,948.18 2,950.10 2,946.58 2,949.74 19,911.1K
13:55 2,949.88 2,951.67 2,949.04 2,951.42 20,639.2K
14:00 2,951.35 2,953.90 2,950.47 2,950.47 21,454.5K
14:05 2,951.54 2,954.01 2,950.67 2,952.18 19,984.2K
14:10 2,953.25 2,953.93 2,951.85 2,953.07 24,764.0K
14:15 2,953.85 2,956.53 2,952.52 2,954.06 21,310.1K
14:20 2,953.61 2,954.65 2,952.41 2,953.01 15,869.4K
14:25 2,953.95 2,957.03 2,953.06 2,955.14 23,664.1K
14:30 2,956.27 2,957.85 2,954.99 2,955.99 25,263.6K
14:35 2,955.87 2,955.87 2,951.57 2,952.68 20,876.1K
14:40 2,953.62 2,956.37 2,952.46 2,953.09 27,113.3K
14:45 2,952.09 2,953.72 2,950.19 2,951.88 28,669.1K
14:50 2,951.00 2,952.05 2,948.94 2,950.51 19,870.0K
14:55 2,950.84 2,952.12 2,949.59 2,951.67 31,652.1K
15:00 2,950.85 2,952.73 2,949.86 2,951.25 17,270.5K
15:05 2,952.11 2,952.11 2,949.10 2,950.72 19,765.1K
15:10 2,950.09 2,951.75 2,948.66 2,950.58 26,848.4K
15:15 2,950.67 2,952.59 2,950.11 2,952.59 21,905.4K
15:20 2,952.18 2,953.01 2,951.15 2,952.62 19,919.6K
15:25 2,952.83 2,952.85 2,950.60 2,951.69 21,928.3K
15:30 2,951.04 2,951.78 2,948.28 2,949.40 23,495.6K
15:35 2,948.42 2,952.08 2,948.38 2,950.12 32,671.1K
15:40 2,949.49 2,951.54 2,948.77 2,950.18 34,108.8K
15:45 2,950.80 2,950.80 2,947.85 2,948.96 36,283.4K
15:50 2,948.42 2,949.13 2,944.40 2,945.54 39,930.3K
15:55 2,945.81 2,951.21 2,943.86 2,951.21 98,265.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음