Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 홍콩 →
3,476.74
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,973.17 2,981.24 2,968.78 2,974.85 123,029.4K
09:35 2,974.66 2,976.23 2,967.57 2,971.71 61,409.6K
09:40 2,972.04 2,977.13 2,970.08 2,973.66 62,763.1K
09:45 2,974.85 2,977.98 2,967.28 2,977.36 46,888.9K
09:50 2,977.87 2,984.85 2,977.11 2,983.17 39,561.8K
09:55 2,982.11 2,983.88 2,977.98 2,978.01 35,032.3K
10:00 2,978.01 2,979.87 2,973.61 2,975.89 43,101.2K
10:05 2,975.83 2,978.41 2,973.16 2,978.23 40,701.5K
10:10 2,978.13 2,987.55 2,977.90 2,986.43 52,584.1K
10:15 2,987.33 2,989.90 2,984.74 2,989.52 34,629.4K
10:20 2,989.73 2,994.13 2,985.57 2,994.10 38,670.5K
10:25 2,993.21 2,998.69 2,991.10 2,994.36 46,355.6K
10:30 2,994.29 2,994.29 2,986.23 2,987.35 33,412.0K
10:35 2,988.03 2,993.71 2,986.60 2,990.54 44,297.9K
10:40 2,991.24 2,991.24 2,980.19 2,980.54 48,272.9K
10:45 2,981.01 2,984.80 2,976.84 2,977.35 22,684.5K
10:50 2,978.37 2,985.14 2,976.34 2,984.84 22,152.9K
10:55 2,984.74 2,985.03 2,977.64 2,979.43 35,475.2K
11:00 2,979.78 2,982.54 2,977.01 2,981.94 17,866.2K
11:05 2,981.86 2,982.61 2,975.62 2,976.49 24,000.2K
11:10 2,975.78 2,981.51 2,975.56 2,980.76 17,736.8K
11:15 2,979.88 2,981.64 2,975.56 2,976.67 23,044.8K
11:20 2,976.70 2,976.70 2,969.43 2,969.76 23,831.3K
11:25 2,969.22 2,971.93 2,966.58 2,966.58 21,139.4K
11:30 2,966.81 2,967.41 2,963.62 2,964.24 82,998.3K
11:35 2,964.49 2,969.22 2,964.34 2,968.07 21,898.6K
11:40 2,966.92 2,970.90 2,966.92 2,969.34 22,035.4K
11:45 2,969.65 2,970.25 2,968.07 2,969.97 14,930.8K
11:50 2,968.86 2,970.18 2,967.33 2,969.69 13,795.6K
11:55 2,968.97 2,969.95 2,967.30 2,969.47 22,793.5K
12:00 2,969.47 2,969.47 2,969.47 2,969.47 272.5K
12:05 2,969.47 2,969.47 2,969.47 2,969.47 0.0K
13:00 2,968.86 2,977.79 2,968.86 2,975.42 31,635.3K
13:05 2,975.49 2,975.69 2,970.93 2,971.64 20,455.5K
13:10 2,970.83 2,975.34 2,970.71 2,974.21 20,923.2K
13:15 2,973.96 2,976.19 2,972.90 2,974.44 17,110.6K
13:20 2,973.61 2,974.83 2,971.39 2,973.69 20,119.1K
13:25 2,973.70 2,977.55 2,971.73 2,977.35 14,393.0K
13:30 2,976.53 2,980.12 2,976.28 2,978.80 16,169.0K
13:35 2,978.78 2,978.78 2,974.45 2,978.04 14,059.4K
13:40 2,977.82 2,977.82 2,973.33 2,973.43 17,021.4K
13:45 2,973.72 2,974.60 2,969.61 2,970.12 35,686.8K
13:50 2,970.26 2,974.48 2,969.46 2,970.74 26,665.3K
13:55 2,970.65 2,972.47 2,968.94 2,972.47 21,628.5K
14:00 2,972.11 2,972.75 2,969.61 2,970.25 26,811.5K
14:05 2,970.56 2,972.08 2,969.17 2,969.17 29,301.6K
14:10 2,969.23 2,971.02 2,967.87 2,970.04 22,938.8K
14:15 2,969.74 2,970.27 2,966.41 2,967.74 15,855.7K
14:20 2,966.62 2,967.80 2,964.35 2,964.64 15,846.6K
14:25 2,964.32 2,966.43 2,963.50 2,965.83 21,846.7K
14:30 2,965.86 2,967.67 2,965.40 2,966.54 22,918.5K
14:35 2,966.53 2,968.56 2,965.42 2,967.95 16,195.8K
14:40 2,967.98 2,969.29 2,966.93 2,967.77 14,661.3K
14:45 2,966.95 2,971.42 2,966.37 2,970.41 14,519.0K
14:50 2,971.58 2,975.83 2,970.53 2,975.30 20,280.2K
14:55 2,975.49 2,977.96 2,975.29 2,976.71 19,798.7K
15:00 2,976.95 2,980.69 2,976.79 2,979.95 22,602.3K
15:05 2,979.90 2,980.95 2,973.18 2,974.04 22,467.4K
15:10 2,974.31 2,975.25 2,971.67 2,973.13 20,314.0K
15:15 2,973.15 2,975.07 2,972.06 2,973.26 18,450.8K
15:20 2,973.40 2,975.41 2,972.43 2,974.46 18,707.7K
15:25 2,973.93 2,974.76 2,972.28 2,974.28 19,659.8K
15:30 2,974.22 2,974.98 2,972.29 2,973.53 18,910.1K
15:35 2,972.80 2,974.62 2,971.37 2,972.46 21,336.9K
15:40 2,971.54 2,972.30 2,968.91 2,970.34 22,080.3K
15:45 2,971.10 2,972.79 2,970.30 2,970.99 28,541.7K
15:50 2,971.95 2,972.48 2,969.39 2,969.39 30,617.1K
15:55 2,969.66 2,972.86 2,969.66 2,972.86 84,344.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음