Hang Seng Composite Industry - Consumer Staples (HSCICS)

HSCICS
🏛️ 홍콩 →
15,659.47
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13,659.78 13,703.40 13,587.10 13,702.00 7,425.5K
09:35 13,699.57 13,699.57 13,658.80 13,673.04 4,429.3K
09:40 13,678.59 13,684.42 13,625.59 13,627.03 3,836.4K
09:45 13,627.03 13,649.60 13,612.11 13,643.14 5,010.1K
09:50 13,644.45 13,671.15 13,632.52 13,671.15 3,530.7K
09:55 13,671.38 13,680.32 13,662.95 13,680.02 3,396.8K
10:00 13,680.02 13,703.22 13,678.52 13,696.35 4,910.9K
10:05 13,697.85 13,720.97 13,681.28 13,681.28 3,881.4K
10:10 13,681.28 13,688.58 13,659.00 13,686.89 4,253.3K
10:15 13,686.89 13,724.45 13,682.79 13,719.95 5,236.9K
10:20 13,717.31 13,732.44 13,700.42 13,702.41 4,683.0K
10:25 13,702.41 13,707.28 13,688.49 13,695.14 3,626.3K
10:30 13,695.77 13,702.56 13,685.56 13,699.86 7,381.6K
10:35 13,698.82 13,715.20 13,698.82 13,707.27 3,800.0K
10:40 13,710.45 13,734.67 13,697.84 13,697.93 3,383.5K
10:45 13,697.93 13,703.35 13,685.92 13,700.81 2,911.4K
10:50 13,697.35 13,747.51 13,697.35 13,744.78 4,955.8K
10:55 13,746.77 13,781.57 13,746.77 13,760.22 3,430.7K
11:00 13,757.04 13,781.27 13,757.04 13,778.23 3,243.8K
11:05 13,778.23 13,778.23 13,753.09 13,769.91 5,248.6K
11:10 13,769.91 13,794.68 13,769.91 13,777.42 3,573.5K
11:15 13,777.42 13,784.96 13,764.29 13,783.30 3,691.3K
11:20 13,780.73 13,790.59 13,764.59 13,766.58 2,436.8K
11:25 13,766.69 13,766.69 13,748.28 13,760.27 2,975.0K
11:30 13,755.59 13,761.15 13,738.27 13,739.72 3,834.2K
11:35 13,739.72 13,751.69 13,737.89 13,740.30 5,085.0K
11:40 13,738.46 13,750.44 13,738.46 13,746.79 7,901.2K
11:45 13,746.79 13,748.30 13,735.25 13,738.82 3,046.9K
11:50 13,738.49 13,745.84 13,725.80 13,737.61 5,255.3K
11:55 13,737.61 13,752.22 13,733.83 13,743.47 4,940.4K
12:00 13,743.47 13,743.47 13,743.47 13,743.47 2.0K
12:05 13,743.47 13,743.47 13,743.47 13,743.47 5,648.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음