Hang Seng Composite Industry - Consumer Staples (HSCICS)

HSCICS
🏛️ 홍콩 →
15,917.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14,030.75 14,108.60 14,002.65 14,106.13 26,182.7K
09:35 14,100.67 14,251.89 14,100.67 14,243.27 18,785.2K
09:40 14,239.16 14,244.81 14,207.36 14,210.93 15,635.6K
09:45 14,204.57 14,279.50 14,204.57 14,273.17 13,577.1K
09:50 14,261.10 14,285.66 14,217.94 14,281.88 15,250.3K
09:55 14,280.71 14,292.15 14,185.93 14,185.93 11,028.7K
10:00 14,174.41 14,217.70 14,173.21 14,196.49 12,476.8K
10:05 14,187.24 14,236.63 14,137.61 14,236.63 21,860.2K
10:10 14,230.22 14,290.49 14,230.22 14,278.06 12,815.1K
10:15 14,268.50 14,275.97 14,175.13 14,175.13 23,199.6K
10:20 14,168.98 14,253.17 14,168.72 14,252.50 18,644.3K
10:25 14,244.69 14,304.41 14,244.69 14,275.32 20,176.1K
10:30 14,272.06 14,324.37 14,272.06 14,284.78 13,779.0K
10:35 14,289.51 14,292.35 14,190.12 14,201.67 9,629.1K
10:40 14,196.51 14,271.71 14,196.51 14,271.71 8,995.6K
10:45 14,266.95 14,292.24 14,251.60 14,277.39 8,952.3K
10:50 14,272.21 14,275.90 14,239.96 14,244.78 10,178.5K
10:55 14,235.81 14,291.03 14,235.81 14,281.66 7,275.7K
11:00 14,270.42 14,328.38 14,268.38 14,326.37 6,589.8K
11:05 14,323.76 14,337.04 14,306.65 14,309.55 7,296.6K
11:10 14,308.26 14,344.54 14,302.01 14,302.14 5,514.9K
11:15 14,295.06 14,300.79 14,261.80 14,263.79 6,207.9K
11:20 14,257.65 14,273.56 14,249.21 14,269.50 5,835.6K
11:25 14,262.17 14,294.04 14,262.17 14,291.27 6,274.0K
11:30 14,281.66 14,296.09 14,279.59 14,279.78 4,127.2K
11:35 14,276.81 14,286.70 14,262.85 14,262.85 6,367.5K
11:40 14,253.24 14,288.52 14,253.24 14,269.80 9,631.2K
11:45 14,269.91 14,291.30 14,269.91 14,282.25 14,873.9K
11:50 14,275.83 14,281.92 14,253.75 14,257.72 12,798.1K
11:55 14,250.20 14,277.95 14,250.20 14,269.57 10,694.2K
12:00 14,267.84 14,267.84 14,267.84 14,267.84 28.8K
12:05 14,267.84 14,267.84 14,267.84 14,267.84 0.0K
13:00 14,272.43 14,320.82 14,240.22 14,243.80 21,287.1K
13:05 14,232.27 14,288.63 14,231.92 14,271.04 13,452.6K
13:10 14,262.92 14,269.61 14,238.10 14,242.65 10,994.1K
13:15 14,238.22 14,274.46 14,238.22 14,266.54 10,354.3K
13:20 14,262.68 14,300.83 14,258.64 14,286.17 13,699.5K
13:25 14,281.27 14,309.58 14,281.27 14,304.96 8,654.4K
13:30 14,301.67 14,326.24 14,299.11 14,315.70 7,000.7K
13:35 14,309.28 14,316.13 14,260.46 14,260.46 12,838.3K
13:40 14,257.11 14,298.56 14,257.11 14,289.44 9,959.2K
13:45 14,286.27 14,304.11 14,285.60 14,293.44 10,687.0K
13:50 14,282.89 14,306.74 14,282.89 14,287.44 12,259.4K
13:55 14,281.35 14,294.95 14,271.74 14,276.82 8,587.7K
14:00 14,272.92 14,284.52 14,262.04 14,264.72 7,444.1K
14:05 14,251.89 14,276.54 14,251.89 14,270.26 12,802.3K
14:10 14,259.76 14,316.12 14,259.54 14,308.11 10,299.7K
14:15 14,301.91 14,326.00 14,301.91 14,316.43 9,412.1K
14:20 14,310.53 14,376.98 14,308.65 14,355.78 10,113.7K
14:25 14,346.36 14,361.85 14,346.36 14,361.43 5,975.1K
14:30 14,351.55 14,365.42 14,339.81 14,353.65 10,859.2K
14:35 14,350.66 14,385.40 14,340.61 14,372.40 10,679.9K
14:40 14,366.61 14,372.58 14,349.64 14,350.44 7,536.8K
14:45 14,347.55 14,371.52 14,346.15 14,363.61 7,969.1K
14:50 14,354.73 14,362.38 14,339.62 14,348.55 7,416.6K
14:55 14,344.84 14,352.27 14,337.05 14,347.80 4,440.6K
15:00 14,339.32 14,371.50 14,339.32 14,347.17 7,302.0K
15:05 14,336.96 14,351.11 14,329.46 14,338.79 5,436.7K
15:10 14,331.21 14,346.91 14,285.52 14,291.18 8,502.8K
15:15 14,285.94 14,315.35 14,285.94 14,305.82 5,633.6K
15:20 14,299.33 14,307.64 14,277.70 14,277.70 7,627.6K
15:25 14,269.92 14,287.88 14,269.92 14,281.33 7,323.5K
15:30 14,271.33 14,282.26 14,264.27 14,268.70 6,719.6K
15:35 14,263.01 14,277.43 14,261.50 14,277.21 6,618.6K
15:40 14,262.60 14,316.62 14,262.60 14,306.16 10,043.8K
15:45 14,296.04 14,345.61 14,296.04 14,332.31 10,162.2K
15:50 14,330.15 14,361.19 14,330.15 14,350.80 9,944.5K
15:55 14,346.95 14,355.07 14,329.96 14,348.41 27,314.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음