Hang Seng Composite Industry - Consumer Staples (HSCICS)

HSCICS
🏛️ 홍콩 →
15,917.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14,762.62 14,828.09 14,636.35 14,801.45 70,696.1K
09:35 14,793.30 14,861.47 14,776.34 14,859.75 29,444.4K
09:40 14,858.75 14,924.01 14,842.74 14,891.18 23,977.4K
09:45 14,882.42 14,882.42 14,824.03 14,854.67 18,302.8K
09:50 14,856.78 14,946.17 14,856.78 14,930.28 23,190.7K
09:55 14,930.21 14,978.41 14,922.63 14,948.09 21,663.2K
10:00 14,950.67 15,002.61 14,950.67 14,975.90 17,834.4K
10:05 14,977.10 14,977.10 14,920.08 14,956.09 28,421.8K
10:10 14,953.48 14,999.76 14,951.00 14,994.70 15,659.3K
10:15 14,993.89 14,993.89 14,958.77 14,967.09 15,969.2K
10:20 14,969.82 15,007.09 14,961.76 15,001.31 10,614.6K
10:25 15,003.49 15,012.02 14,967.97 14,985.31 12,696.1K
10:30 14,987.83 14,997.04 14,957.42 14,964.99 10,017.3K
10:35 14,961.84 15,024.17 14,961.84 15,013.74 9,998.5K
10:40 15,010.44 15,010.44 14,907.41 14,915.71 10,997.3K
10:45 14,916.04 14,925.00 14,887.05 14,917.65 7,572.4K
10:50 14,920.85 14,936.58 14,916.95 14,924.17 15,103.7K
10:55 14,924.10 14,931.23 14,902.57 14,902.57 13,882.7K
11:00 14,899.02 14,918.08 14,874.95 14,917.24 9,945.8K
11:05 14,915.06 14,923.97 14,900.73 14,905.20 6,530.4K
11:10 14,905.13 14,911.75 14,885.72 14,889.82 4,027.2K
11:15 14,887.28 14,960.23 14,885.13 14,951.04 10,334.8K
11:20 14,954.35 14,954.35 14,904.25 14,904.25 9,420.8K
11:25 14,903.75 14,903.75 14,860.94 14,868.14 8,423.2K
11:30 14,868.23 14,872.21 14,823.76 14,827.13 10,476.2K
11:35 14,828.54 14,829.45 14,788.28 14,809.41 4,099.6K
11:40 14,809.41 14,811.57 14,742.58 14,744.41 6,473.9K
11:45 14,743.64 14,800.71 14,742.93 14,796.40 5,133.7K
11:50 14,797.02 14,814.69 14,787.80 14,810.59 3,355.1K
11:55 14,804.29 14,817.85 14,791.67 14,793.14 2,483.3K
12:00 14,799.15 14,799.15 14,799.15 14,799.15 14.0K
12:05 14,799.15 14,799.15 14,799.15 14,799.15 0.0K
13:00 14,795.26 14,849.03 14,758.74 14,843.55 10,731.4K
13:05 14,843.55 14,866.33 14,842.73 14,864.16 10,342.0K
13:10 14,863.32 14,978.96 14,863.32 14,975.20 13,705.9K
13:15 14,976.65 15,015.52 14,968.46 15,002.28 19,274.0K
13:20 15,007.63 15,011.78 14,985.70 14,993.87 13,984.7K
13:25 14,993.87 15,005.13 14,971.34 14,999.49 9,131.9K
13:30 14,999.56 15,017.79 14,969.85 14,970.93 7,800.7K
13:35 14,971.08 14,989.90 14,962.11 14,983.25 8,581.3K
13:40 14,983.39 15,044.29 14,983.39 15,030.08 16,389.4K
13:45 15,028.40 15,039.51 15,016.77 15,039.51 13,040.4K
13:50 15,037.05 15,044.37 15,018.99 15,021.10 13,405.7K
13:55 15,021.10 15,028.58 15,008.53 15,017.21 5,242.7K
14:00 15,017.21 15,036.46 15,002.54 15,036.46 6,631.3K
14:05 15,038.26 15,087.64 15,028.50 15,072.88 9,948.1K
14:10 15,069.85 15,083.32 15,045.02 15,071.38 10,586.8K
14:15 15,066.91 15,087.75 15,058.22 15,077.77 7,245.4K
14:20 15,078.11 15,084.02 15,052.76 15,052.76 6,066.0K
14:25 15,052.76 15,053.54 15,014.78 15,027.90 6,706.4K
14:30 15,028.76 15,041.16 15,012.94 15,017.63 9,001.9K
14:35 15,017.22 15,023.00 14,986.41 14,991.15 7,757.4K
14:40 14,991.41 15,019.29 14,987.17 14,993.73 8,658.7K
14:45 14,988.04 14,994.77 14,963.57 14,969.51 10,265.3K
14:50 14,968.79 14,998.34 14,968.79 14,977.24 14,207.1K
14:55 14,977.24 14,979.64 14,946.23 14,962.63 10,290.9K
15:00 14,962.65 15,019.70 14,958.74 15,014.39 12,065.7K
15:05 15,015.57 15,034.23 15,006.75 15,023.14 6,201.4K
15:10 15,023.14 15,043.42 15,012.86 15,023.15 7,137.5K
15:15 15,023.42 15,025.65 14,993.73 14,999.52 10,466.5K
15:20 14,999.52 15,020.16 14,994.64 15,001.15 7,723.5K
15:25 15,001.06 15,011.17 14,983.88 14,983.88 9,144.3K
15:30 14,984.74 14,988.03 14,961.46 14,963.04 8,158.7K
15:35 14,964.01 14,976.60 14,941.94 14,942.73 7,046.8K
15:40 14,943.35 14,959.22 14,939.75 14,947.46 16,095.8K
15:45 14,947.37 14,954.44 14,921.97 14,944.96 14,694.2K
15:50 14,940.15 14,952.77 14,935.47 14,940.79 17,468.1K
15:55 14,940.24 14,946.01 14,897.06 14,945.37 40,444.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음