Hang Seng Composite Industry - Consumer Staples (HSCICS)

HSCICS
🏛️ 홍콩 →
15,917.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15,195.34 15,195.34 15,051.91 15,059.09 20,543.1K
09:35 15,057.02 15,058.81 14,984.52 15,019.56 14,434.7K
09:40 15,023.12 15,035.46 15,006.24 15,011.60 12,099.7K
09:45 15,008.62 15,038.24 15,008.62 15,015.01 10,033.1K
09:50 15,010.75 15,010.75 14,935.06 14,950.70 15,679.8K
09:55 14,953.25 14,971.57 14,939.99 14,943.08 6,407.3K
10:00 14,957.88 14,962.54 14,911.46 14,922.77 9,519.5K
10:05 14,920.82 14,925.72 14,890.45 14,908.11 8,118.2K
10:10 14,909.53 14,916.02 14,893.22 14,904.38 5,611.4K
10:15 14,904.38 14,927.51 14,900.94 14,912.51 7,870.3K
10:20 14,912.32 14,918.46 14,897.94 14,911.03 4,125.6K
10:25 14,911.62 14,918.01 14,899.16 14,906.75 5,122.5K
10:30 14,910.36 14,919.58 14,892.69 14,895.54 6,920.0K
10:35 14,893.57 14,894.20 14,866.37 14,872.31 6,818.3K
10:40 14,871.48 14,871.48 14,836.27 14,836.34 12,912.6K
10:45 14,837.35 14,843.05 14,830.44 14,838.65 5,821.4K
10:50 14,838.36 14,839.81 14,820.01 14,835.32 3,503.9K
10:55 14,834.85 14,841.31 14,820.55 14,823.61 4,181.2K
11:00 14,818.59 14,824.08 14,781.28 14,781.28 7,584.5K
11:05 14,782.26 14,793.70 14,778.05 14,788.66 11,885.1K
11:10 14,790.37 14,802.73 14,789.43 14,798.81 4,144.6K
11:15 14,798.51 14,798.51 14,758.62 14,758.62 4,056.5K
11:20 14,759.19 14,784.70 14,759.19 14,778.13 6,255.6K
11:25 14,775.88 14,778.01 14,739.64 14,739.64 5,816.2K
11:30 14,741.36 14,742.00 14,731.32 14,738.95 3,573.2K
11:35 14,738.88 14,738.88 14,713.04 14,724.70 5,375.5K
11:40 14,724.70 14,741.90 14,716.58 14,733.62 3,731.1K
11:45 14,735.51 14,752.79 14,735.51 14,750.35 2,979.4K
11:50 14,754.53 14,758.72 14,746.95 14,750.23 1,877.3K
11:55 14,747.24 14,762.31 14,746.19 14,761.30 2,145.3K
12:00 14,761.30 14,761.30 14,761.30 14,761.30 0.0K
12:05 14,761.30 14,761.30 14,761.30 14,761.30 0.0K
13:00 14,757.19 14,766.27 14,737.00 14,766.27 8,288.2K
13:05 14,764.39 14,788.21 14,757.84 14,788.21 8,584.2K
13:10 14,791.41 14,803.92 14,775.93 14,785.09 7,103.4K
13:15 14,785.17 14,798.53 14,782.65 14,784.13 4,067.8K
13:20 14,783.73 14,794.64 14,777.05 14,779.97 4,304.6K
13:25 14,776.89 14,783.75 14,767.91 14,778.02 6,679.5K
13:30 14,779.86 14,783.62 14,764.51 14,780.12 4,326.2K
13:35 14,780.14 14,820.64 14,780.14 14,812.76 5,384.9K
13:40 14,812.47 14,815.36 14,791.04 14,795.31 3,500.5K
13:45 14,796.30 14,799.82 14,787.38 14,791.32 4,424.1K
13:50 14,795.33 14,834.78 14,792.79 14,831.53 5,862.1K
13:55 14,831.53 14,834.58 14,816.06 14,824.92 4,240.0K
14:00 14,824.62 14,824.62 14,807.89 14,809.93 2,903.0K
14:05 14,812.87 14,839.10 14,812.87 14,839.10 4,408.4K
14:10 14,838.66 14,854.32 14,836.39 14,844.93 3,362.0K
14:15 14,843.96 14,859.39 14,839.78 14,841.29 3,685.7K
14:20 14,839.59 14,844.73 14,832.70 14,841.90 3,976.5K
14:25 14,841.90 14,844.39 14,830.77 14,830.77 4,002.1K
14:30 14,833.77 14,838.17 14,813.46 14,828.23 4,141.0K
14:35 14,828.23 14,840.51 14,828.23 14,835.86 2,838.6K
14:40 14,834.48 14,872.53 14,829.48 14,872.53 4,550.8K
14:45 14,872.83 14,896.28 14,872.83 14,896.18 3,345.2K
14:50 14,897.16 14,911.25 14,892.00 14,905.97 5,558.3K
14:55 14,905.97 14,911.53 14,890.32 14,895.90 4,948.0K
15:00 14,893.66 14,929.97 14,885.09 14,920.69 4,919.3K
15:05 14,921.67 14,950.00 14,921.67 14,937.28 4,634.1K
15:10 14,940.21 14,963.17 14,939.62 14,960.53 4,011.4K
15:15 14,960.53 14,968.89 14,953.02 14,968.78 4,087.5K
15:20 14,968.78 14,968.78 14,922.67 14,929.99 4,975.0K
15:25 14,929.73 14,938.09 14,906.07 14,910.20 6,046.1K
15:30 14,910.20 14,921.45 14,906.40 14,909.95 4,750.1K
15:35 14,909.95 14,926.78 14,906.45 14,926.78 4,141.6K
15:40 14,924.18 14,935.89 14,917.68 14,932.25 4,230.9K
15:45 14,932.25 14,966.48 14,932.25 14,955.54 8,608.9K
15:50 14,953.97 14,959.24 14,929.12 14,932.71 8,007.6K
15:55 14,930.72 14,945.77 14,907.24 14,945.77 31,273.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음