Hang Seng Composite Industry - Consumer Staples (HSCICS)

HSCICS
🏛️ 홍콩 →
15,917.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14,896.84 14,978.37 14,896.84 14,943.33 24,344.1K
09:35 14,943.62 14,979.07 14,929.68 14,941.65 11,625.8K
09:40 14,943.96 14,953.20 14,931.32 14,931.86 7,431.7K
09:45 14,931.71 14,939.84 14,883.79 14,886.55 11,604.8K
09:50 14,885.87 14,896.40 14,869.06 14,875.72 8,411.4K
09:55 14,875.63 14,878.67 14,851.85 14,877.76 7,328.2K
10:00 14,877.17 14,894.64 14,871.56 14,886.74 4,465.1K
10:05 14,887.07 14,887.16 14,875.32 14,876.91 3,201.5K
10:10 14,873.43 14,917.51 14,864.04 14,908.21 6,588.4K
10:15 14,907.34 14,907.34 14,883.05 14,883.86 7,445.3K
10:20 14,885.13 14,890.01 14,874.52 14,888.49 4,233.6K
10:25 14,888.49 14,895.39 14,868.32 14,888.44 4,352.1K
10:30 14,888.44 14,888.44 14,868.18 14,870.83 2,963.9K
10:35 14,872.79 14,883.71 14,872.79 14,880.54 3,725.1K
10:40 14,880.54 14,882.97 14,841.10 14,841.10 4,245.3K
10:45 14,839.62 14,843.93 14,831.64 14,836.38 2,598.9K
10:50 14,836.38 14,838.87 14,823.66 14,836.49 4,064.5K
10:55 14,839.74 14,855.91 14,838.70 14,847.32 4,984.9K
11:00 14,847.39 14,882.49 14,845.51 14,873.54 3,491.5K
11:05 14,873.54 14,881.00 14,872.85 14,874.41 3,019.1K
11:10 14,874.41 14,908.63 14,873.02 14,904.41 3,487.4K
11:15 14,904.31 14,908.90 14,892.41 14,893.08 3,552.0K
11:20 14,893.08 14,898.53 14,887.73 14,890.53 3,752.1K
11:25 14,890.53 14,901.34 14,885.55 14,901.34 2,516.2K
11:30 14,901.34 14,909.66 14,898.59 14,903.85 1,776.8K
11:35 14,903.85 14,903.85 14,859.29 14,859.29 5,448.3K
11:40 14,859.29 14,868.21 14,857.07 14,863.42 1,057.0K
11:45 14,863.42 14,884.31 14,857.27 14,881.97 2,309.2K
11:50 14,881.97 14,881.97 14,873.16 14,875.54 1,364.5K
11:55 14,875.54 14,880.98 14,867.58 14,874.88 4,313.4K
12:00 14,874.88 14,874.88 14,874.88 14,874.88 2.5K
12:05 14,874.88 14,874.88 14,874.88 14,874.88 0.0K
13:00 14,885.07 14,911.36 14,873.15 14,907.15 9,310.7K
13:05 14,910.22 14,922.06 14,891.53 14,920.40 3,656.9K
13:10 14,921.79 14,947.10 14,918.57 14,946.52 3,025.1K
13:15 14,949.04 14,949.04 14,872.92 14,872.92 5,177.3K
13:20 14,872.97 14,878.27 14,866.89 14,868.48 3,155.3K
13:25 14,869.76 14,879.63 14,865.69 14,876.21 1,657.9K
13:30 14,876.21 14,896.25 14,874.93 14,896.11 2,737.0K
13:35 14,896.11 14,909.17 14,892.05 14,898.50 2,738.9K
13:40 14,898.50 14,925.00 14,898.50 14,913.14 4,601.1K
13:45 14,913.14 14,918.62 14,903.08 14,903.40 3,131.8K
13:50 14,904.05 14,907.58 14,895.87 14,901.55 2,064.9K
13:55 14,903.32 14,910.15 14,887.85 14,905.93 3,067.4K
14:00 14,906.12 14,911.26 14,901.31 14,905.36 2,980.4K
14:05 14,902.35 14,902.35 14,891.61 14,896.60 2,575.2K
14:10 14,896.60 14,913.56 14,896.60 14,910.74 3,032.9K
14:15 14,911.60 14,928.63 14,903.39 14,923.82 5,640.2K
14:20 14,923.82 14,930.25 14,920.36 14,928.96 2,652.9K
14:25 14,928.41 14,940.65 14,925.79 14,933.11 2,798.8K
14:30 14,933.11 14,936.08 14,909.05 14,920.21 4,431.6K
14:35 14,920.21 14,930.10 14,914.94 14,917.02 2,419.3K
14:40 14,917.02 14,918.18 14,893.21 14,896.56 3,473.8K
14:45 14,896.38 14,913.59 14,894.37 14,909.36 2,431.0K
14:50 14,909.36 14,913.39 14,902.68 14,908.11 1,888.1K
14:55 14,908.11 14,916.96 14,899.11 14,912.26 1,968.8K
15:00 14,913.13 14,916.60 14,899.24 14,902.37 2,262.4K
15:05 14,902.37 14,910.71 14,894.33 14,907.54 3,908.6K
15:10 14,907.54 14,915.78 14,900.73 14,900.87 3,252.0K
15:15 14,900.87 14,906.34 14,897.77 14,906.08 3,147.8K
15:20 14,907.94 14,914.13 14,900.01 14,913.42 2,934.7K
15:25 14,913.42 14,917.97 14,904.40 14,911.29 4,458.7K
15:30 14,914.06 14,918.33 14,903.11 14,903.11 3,015.1K
15:35 14,901.87 14,905.55 14,890.99 14,899.21 3,009.5K
15:40 14,899.21 14,910.94 14,889.37 14,910.94 7,072.9K
15:45 14,910.32 14,930.35 14,905.34 14,928.04 9,115.0K
15:50 14,924.16 14,929.50 14,915.81 14,920.76 6,430.9K
15:55 14,926.14 14,962.77 14,918.38 14,962.77 45,391.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음