1,766.04
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1,761.64 | 1,761.64 | 1,755.51 | 1,756.32 | 9,565.7K |
| 09:35 | 1,756.42 | 1,758.43 | 1,755.59 | 1,758.43 | 13,464.3K |
| 09:40 | 1,757.78 | 1,760.96 | 1,757.78 | 1,760.47 | 5,435.8K |
| 09:45 | 1,760.83 | 1,760.87 | 1,758.08 | 1,758.08 | 4,650.8K |
| 09:50 | 1,758.18 | 1,761.56 | 1,757.40 | 1,760.77 | 4,936.5K |
| 09:55 | 1,760.37 | 1,760.83 | 1,756.37 | 1,757.52 | 4,387.1K |
| 10:00 | 1,756.85 | 1,758.19 | 1,756.20 | 1,757.02 | 4,963.4K |
| 10:05 | 1,757.65 | 1,758.80 | 1,755.98 | 1,758.00 | 6,094.0K |
| 10:10 | 1,758.00 | 1,758.18 | 1,756.01 | 1,756.98 | 4,339.5K |
| 10:15 | 1,756.68 | 1,757.24 | 1,755.55 | 1,756.03 | 4,595.3K |
| 10:20 | 1,755.73 | 1,757.29 | 1,755.30 | 1,757.15 | 3,071.7K |
| 10:25 | 1,757.19 | 1,759.66 | 1,756.92 | 1,759.38 | 4,713.1K |
| 10:30 | 1,759.38 | 1,759.77 | 1,757.40 | 1,759.14 | 4,914.5K |
| 10:35 | 1,759.28 | 1,760.89 | 1,758.43 | 1,760.87 | 3,281.4K |
| 10:40 | 1,760.87 | 1,762.49 | 1,760.12 | 1,760.96 | 2,973.0K |
| 10:45 | 1,761.06 | 1,762.77 | 1,760.86 | 1,762.43 | 3,249.5K |
| 10:50 | 1,762.43 | 1,762.75 | 1,759.53 | 1,760.02 | 1,743.5K |
| 10:55 | 1,760.02 | 1,761.42 | 1,759.43 | 1,760.39 | 2,358.8K |
| 11:00 | 1,760.69 | 1,762.35 | 1,759.71 | 1,761.97 | 1,954.5K |
| 11:05 | 1,761.97 | 1,762.39 | 1,759.56 | 1,760.47 | 4,444.0K |
| 11:10 | 1,760.47 | 1,761.27 | 1,759.67 | 1,760.18 | 10,174.5K |
| 11:15 | 1,760.18 | 1,761.03 | 1,759.32 | 1,760.15 | 3,726.3K |
| 11:20 | 1,759.44 | 1,761.17 | 1,759.14 | 1,761.17 | 12,014.5K |
| 11:25 | 1,761.49 | 1,761.69 | 1,760.48 | 1,761.37 | 8,484.5K |
| 11:30 | 1,761.39 | 1,761.39 | 1,759.54 | 1,759.86 | 5,261.0K |
| 11:35 | 1,759.86 | 1,761.86 | 1,759.86 | 1,761.09 | 3,377.1K |
| 11:40 | 1,761.07 | 1,762.32 | 1,759.56 | 1,762.32 | 1,941.6K |
| 11:45 | 1,762.32 | 1,762.64 | 1,761.41 | 1,762.47 | 2,584.7K |
| 11:50 | 1,762.47 | 1,763.38 | 1,761.02 | 1,762.45 | 1,297.0K |
| 11:55 | 1,762.45 | 1,762.88 | 1,761.65 | 1,762.45 | 1,510.5K |
| 12:00 | 1,762.45 | 1,762.45 | 1,762.45 | 1,762.45 | 53.0K |
| 12:05 | 1,762.45 | 1,762.45 | 1,762.45 | 1,762.45 | 0.0K |
| 13:00 | 1,762.39 | 1,763.82 | 1,762.19 | 1,762.26 | 6,214.3K |
| 13:05 | 1,762.26 | 1,763.47 | 1,762.07 | 1,763.38 | 1,856.0K |
| 13:10 | 1,763.38 | 1,764.96 | 1,762.66 | 1,764.66 | 1,260.1K |
| 13:15 | 1,764.68 | 1,765.10 | 1,763.19 | 1,763.95 | 975.8K |
| 13:20 | 1,763.95 | 1,764.23 | 1,763.08 | 1,763.57 | 3,043.0K |
| 13:25 | 1,763.57 | 1,767.19 | 1,763.57 | 1,766.30 | 4,070.1K |
| 13:30 | 1,766.02 | 1,768.10 | 1,766.00 | 1,767.70 | 2,387.1K |
| 13:35 | 1,767.70 | 1,768.89 | 1,766.20 | 1,767.70 | 2,757.9K |
| 13:40 | 1,767.70 | 1,768.59 | 1,766.67 | 1,768.59 | 2,433.0K |
| 13:45 | 1,768.63 | 1,768.63 | 1,765.23 | 1,765.25 | 2,152.2K |
| 13:50 | 1,765.37 | 1,769.41 | 1,764.84 | 1,768.72 | 2,507.5K |
| 13:55 | 1,768.70 | 1,769.43 | 1,766.78 | 1,766.84 | 4,600.0K |
| 14:00 | 1,766.84 | 1,767.69 | 1,765.51 | 1,767.02 | 3,591.5K |
| 14:05 | 1,767.04 | 1,768.46 | 1,766.59 | 1,768.05 | 1,926.5K |
| 14:10 | 1,768.05 | 1,768.44 | 1,767.32 | 1,767.99 | 1,048.0K |
| 14:15 | 1,767.99 | 1,769.60 | 1,767.85 | 1,769.03 | 1,324.9K |
| 14:20 | 1,769.03 | 1,769.82 | 1,767.67 | 1,767.99 | 1,847.5K |
| 14:25 | 1,767.69 | 1,769.40 | 1,767.59 | 1,769.40 | 1,166.2K |
| 14:30 | 1,769.40 | 1,770.48 | 1,767.00 | 1,767.00 | 3,412.9K |
| 14:35 | 1,767.00 | 1,769.05 | 1,766.36 | 1,768.02 | 1,961.5K |
| 14:40 | 1,768.02 | 1,768.54 | 1,766.70 | 1,767.95 | 1,323.5K |
| 14:45 | 1,767.95 | 1,768.72 | 1,766.57 | 1,767.11 | 1,522.5K |
| 14:50 | 1,767.11 | 1,768.14 | 1,765.63 | 1,766.97 | 2,399.2K |
| 14:55 | 1,766.97 | 1,768.24 | 1,766.01 | 1,766.46 | 3,409.5K |
| 15:00 | 1,766.46 | 1,767.16 | 1,764.62 | 1,765.91 | 2,523.0K |
| 15:05 | 1,765.01 | 1,767.43 | 1,764.16 | 1,766.49 | 1,396.6K |
| 15:10 | 1,766.49 | 1,767.20 | 1,764.18 | 1,764.89 | 1,445.0K |
| 15:15 | 1,765.60 | 1,766.39 | 1,763.85 | 1,765.70 | 2,020.4K |
| 15:20 | 1,765.70 | 1,766.92 | 1,764.63 | 1,765.44 | 1,634.9K |
| 15:25 | 1,765.44 | 1,767.17 | 1,765.44 | 1,767.04 | 3,189.1K |
| 15:30 | 1,767.04 | 1,768.18 | 1,766.51 | 1,767.66 | 2,432.4K |
| 15:35 | 1,767.36 | 1,768.96 | 1,767.19 | 1,767.19 | 1,672.4K |
| 15:40 | 1,767.19 | 1,767.73 | 1,765.59 | 1,767.45 | 2,968.2K |
| 15:45 | 1,767.45 | 1,768.01 | 1,763.96 | 1,766.95 | 3,448.5K |
| 15:50 | 1,765.94 | 1,767.82 | 1,763.74 | 1,764.00 | 5,808.1K |
| 15:55 | 1,764.00 | 1,765.47 | 1,761.31 | 1,761.31 | 12,166.9K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-02 | 1,761.51 | 1,775.75 | 1,759.40 | 1,766.04 | 82.3M |
| 2025-09-30 | 1,754.34 | 1,761.76 | 1,743.29 | 1,754.11 | 273.6M |
| 2025-09-29 | 1,771.71 | 1,772.53 | 1,751.53 | 1,758.13 | 255.2M |
| 2025-09-26 | 1,761.46 | 1,770.48 | 1,755.29 | 1,761.31 | 245.5M |
| 2025-09-25 | 1,777.10 | 1,777.61 | 1,757.23 | 1,762.65 | 289.6M |
| 2025-09-24 | 1,771.77 | 1,782.66 | 1,766.26 | 1,776.85 | 307.4M |
| 2025-09-23 | 1,775.81 | 1,778.40 | 1,761.07 | 1,771.13 | 416.7M |
| 2025-09-22 | 1,794.47 | 1,794.47 | 1,773.41 | 1,777.62 | 353.0M |
| 2025-09-19 | 1,803.08 | 1,806.78 | 1,788.29 | 1,793.47 | 434.0M |
| 2025-09-18 | 1,807.77 | 1,821.42 | 1,796.63 | 1,805.52 | 640.3M |
| 2025-09-17 | 1,813.24 | 1,815.71 | 1,803.53 | 1,807.55 | 169.7M |
| 2025-09-16 | 1,818.75 | 1,820.93 | 1,807.80 | 1,813.09 | 129.4M |
| 2025-09-15 | 1,828.20 | 1,828.20 | 1,810.74 | 1,819.93 | 124.4M |
| 2025-09-12 | 1,833.99 | 1,834.21 | 1,824.76 | 1,826.80 | 160.9M |
| 2025-09-11 | 1,814.78 | 1,831.74 | 1,806.86 | 1,824.32 | 169.2M |
| 2025-09-10 | 1,803.56 | 1,823.65 | 1,798.40 | 1,815.00 | 285.3M |
| 2025-09-09 | 1,786.83 | 1,804.28 | 1,782.43 | 1,800.33 | 181.1M |
| 2025-09-08 | 1,783.85 | 1,788.91 | 1,770.90 | 1,785.51 | 277.8M |
| 2025-09-05 | 1,777.97 | 1,784.26 | 1,771.84 | 1,784.26 | 480.3M |
| 2025-09-04 | 1,782.99 | 1,787.18 | 1,770.38 | 1,777.21 | 269.1M |
| 2025-09-03 | 1,784.94 | 1,795.39 | 1,775.30 | 1,782.85 | 130.4M |
| 2025-09-02 | 1,800.89 | 1,801.15 | 1,783.46 | 1,785.22 | 219.2M |
| 2025-09-01 | 1,829.14 | 1,829.14 | 1,801.46 | 1,808.42 | 172.8M |
| 2025-08-29 | 1,862.94 | 1,866.89 | 1,847.91 | 1,853.01 | 143.9M |
| 2025-08-28 | 1,849.80 | 1,865.20 | 1,845.50 | 1,858.35 | 164.7M |
| 2025-08-27 | 1,878.96 | 1,878.96 | 1,843.98 | 1,848.32 | 266.0M |
| 2025-08-26 | 1,882.40 | 1,886.94 | 1,874.33 | 1,875.72 | 193.0M |
| 2025-08-25 | 1,889.96 | 1,900.21 | 1,875.95 | 1,887.80 | 273.1M |
| 2025-08-22 | 1,876.45 | 1,882.88 | 1,871.97 | 1,879.14 | 143.6M |
| 2025-08-21 | 1,856.56 | 1,881.00 | 1,849.74 | 1,876.10 | 129.8M |
| 2025-08-20 | 1,853.17 | 1,856.23 | 1,842.70 | 1,854.46 | 111.6M |
| 2025-08-19 | 1,865.67 | 1,870.70 | 1,847.51 | 1,854.80 | 140.4M |
| 2025-08-18 | 1,860.41 | 1,878.17 | 1,855.58 | 1,863.93 | 188.5M |
| 2025-08-15 | 1,864.11 | 1,864.11 | 1,851.55 | 1,860.58 | 181.4M |
| 2025-08-14 | 1,876.86 | 1,880.87 | 1,861.14 | 1,867.60 | 125.3M |
| 2025-08-13 | 1,871.59 | 1,876.40 | 1,859.72 | 1,874.06 | 193.3M |
| 2025-08-12 | 1,857.12 | 1,866.92 | 1,844.96 | 1,864.43 | 139.6M |
| 2025-08-11 | 1,838.93 | 1,854.92 | 1,835.58 | 1,852.52 | 166.5M |
| 2025-08-08 | 1,824.75 | 1,845.32 | 1,823.71 | 1,836.84 | 175.3M |
| 2025-08-07 | 1,812.57 | 1,817.41 | 1,802.37 | 1,816.81 | 153.6M |
| 2025-08-06 | 1,803.36 | 1,816.63 | 1,803.36 | 1,808.65 | 158.9M |
| 2025-08-05 | 1,797.65 | 1,809.59 | 1,795.05 | 1,808.15 | 158.6M |
| 2025-08-04 | 1,810.90 | 1,812.06 | 1,796.66 | 1,799.86 | 168.4M |
| 2025-08-01 | 1,812.28 | 1,831.88 | 1,811.29 | 1,811.38 | 207.7M |
| 2025-07-31 | 1,823.88 | 1,827.06 | 1,807.00 | 1,811.83 | 198.6M |
| 2025-07-30 | 1,817.74 | 1,830.88 | 1,809.89 | 1,827.25 | 193.9M |
| 2025-07-29 | 1,818.91 | 1,819.10 | 1,806.99 | 1,817.78 | 179.4M |
| 2025-07-28 | 1,815.44 | 1,818.38 | 1,805.58 | 1,818.38 | 205.0M |
| 2025-07-25 | 1,818.21 | 1,822.90 | 1,808.37 | 1,810.91 | 129.6M |
| 2025-07-24 | 1,821.92 | 1,830.44 | 1,814.38 | 1,822.68 | 131.9M |
| 2025-07-23 | 1,823.05 | 1,825.14 | 1,815.52 | 1,825.14 | 139.0M |
| 2025-07-22 | 1,820.27 | 1,825.91 | 1,813.37 | 1,818.96 | 128.4M |
| 2025-07-21 | 1,832.26 | 1,836.07 | 1,812.14 | 1,817.06 | 137.1M |
| 2025-07-18 | 1,831.69 | 1,831.69 | 1,815.53 | 1,830.10 | 229.0M |
| 2025-07-17 | 1,827.63 | 1,835.10 | 1,818.34 | 1,824.39 | 164.0M |
| 2025-07-16 | 1,819.79 | 1,835.92 | 1,816.80 | 1,828.10 | 140.5M |
| 2025-07-15 | 1,801.58 | 1,817.76 | 1,799.70 | 1,817.76 | 175.7M |
| 2025-07-14 | 1,791.91 | 1,811.14 | 1,791.91 | 1,798.26 | 137.8M |
| 2025-07-11 | 1,789.51 | 1,815.16 | 1,789.51 | 1,799.87 | 170.9M |
| 2025-07-10 | 1,789.23 | 1,794.02 | 1,782.13 | 1,789.65 | 132.3M |
| 2025-07-09 | 1,785.08 | 1,794.57 | 1,778.23 | 1,788.37 | 131.2M |
| 2025-07-08 | 1,786.98 | 1,793.52 | 1,783.64 | 1,786.92 | 133.4M |
| 2025-07-07 | 1,786.72 | 1,790.83 | 1,777.49 | 1,787.14 | 122.9M |
| 2025-07-04 | 1,794.24 | 1,794.24 | 1,783.59 | 1,787.43 | 119.2M |
| 2025-07-03 | 1,803.18 | 1,809.79 | 1,788.77 | 1,793.53 | 103.9M |
| 2025-07-02 | 1,800.08 | 1,812.11 | 1,799.03 | 1,799.03 | 119.5M |
| 2025-06-30 | 1,790.97 | 1,808.64 | 1,781.77 | 1,798.94 | 112.8M |
| 2025-06-27 | 1,799.90 | 1,803.22 | 1,779.55 | 1,788.49 | 130.7M |
| 2025-06-26 | 1,804.08 | 1,811.25 | 1,795.75 | 1,795.96 | 115.5M |
| 2025-06-25 | 1,808.90 | 1,812.50 | 1,798.49 | 1,804.41 | 136.0M |
| 2025-06-24 | 1,786.62 | 1,805.65 | 1,786.62 | 1,801.29 | 139.3M |
| 2025-06-23 | 1,777.67 | 1,785.61 | 1,772.41 | 1,783.22 | 100.5M |
| 2025-06-20 | 1,773.89 | 1,789.82 | 1,773.89 | 1,783.90 | 147.5M |
| 2025-06-19 | 1,798.93 | 1,801.25 | 1,773.83 | 1,775.20 | 140.2M |
| 2025-06-18 | 1,806.07 | 1,811.14 | 1,795.99 | 1,798.20 | 129.5M |
| 2025-06-17 | 1,812.87 | 1,818.40 | 1,806.42 | 1,808.73 | 115.4M |
| 2025-06-16 | 1,813.34 | 1,822.81 | 1,810.44 | 1,815.33 | 123.0M |
| 2025-06-13 | 1,802.44 | 1,826.89 | 1,799.82 | 1,814.76 | 129.9M |
| 2025-06-12 | 1,821.43 | 1,822.38 | 1,803.63 | 1,806.33 | 104.6M |
| 2025-06-11 | 1,813.16 | 1,825.43 | 1,807.43 | 1,825.43 | 102.0M |
| 2025-06-10 | 1,814.53 | 1,822.81 | 1,802.94 | 1,813.13 | 98.4M |
| 2025-06-09 | 1,825.39 | 1,827.97 | 1,796.38 | 1,815.27 | 121.2M |
| 2025-06-06 | 1,798.89 | 1,832.18 | 1,798.66 | 1,814.18 | 168.7M |
| 2025-06-05 | 1,825.26 | 1,831.11 | 1,817.73 | 1,829.44 | 141.5M |
| 2025-06-04 | 1,826.94 | 1,836.58 | 1,815.41 | 1,822.44 | 199.1M |
| 2025-06-03 | 1,822.74 | 1,839.59 | 1,822.74 | 1,838.17 | 156.5M |
| 2025-06-02 | 1,813.81 | 1,823.80 | 1,793.31 | 1,823.80 | 70.9M |
| 2025-05-30 | 1,830.70 | 1,837.70 | 1,814.02 | 1,824.77 | 210.3M |
| 2025-05-29 | 1,839.09 | 1,853.12 | 1,826.41 | 1,841.65 | 254.2M |
| 2025-05-28 | 1,838.76 | 1,845.29 | 1,833.29 | 1,839.88 | 132.4M |
| 2025-05-27 | 1,832.42 | 1,845.29 | 1,826.79 | 1,838.65 | 212.1M |
| 2025-05-26 | 1,801.03 | 1,830.81 | 1,800.59 | 1,823.68 | 204.9M |
| 2025-05-23 | 1,799.04 | 1,810.44 | 1,794.07 | 1,801.87 | 174.6M |
| 2025-05-22 | 1,818.61 | 1,820.80 | 1,800.78 | 1,802.69 | 161.2M |
| 2025-05-21 | 1,816.95 | 1,828.09 | 1,804.53 | 1,820.15 | 177.6M |
| 2025-05-20 | 1,796.36 | 1,823.81 | 1,795.29 | 1,818.41 | 170.5M |
| 2025-05-19 | 1,774.40 | 1,798.76 | 1,767.96 | 1,793.68 | 219.7M |
| 2025-05-16 | 1,768.34 | 1,787.30 | 1,766.15 | 1,781.35 | 158.0M |
| 2025-05-15 | 1,762.21 | 1,774.81 | 1,753.13 | 1,767.74 | 135.8M |
| 2025-05-14 | 1,740.28 | 1,764.58 | 1,735.61 | 1,762.74 | 238.8M |
| 2025-05-13 | 1,757.00 | 1,757.00 | 1,735.55 | 1,738.13 | 162.2M |
| 2025-05-12 | 1,744.35 | 1,764.07 | 1,740.07 | 1,757.25 | 179.8M |
| 2025-05-09 | 1,740.94 | 1,744.88 | 1,736.01 | 1,744.61 | 106.8M |
| 2025-05-08 | 1,736.99 | 1,745.64 | 1,734.85 | 1,741.83 | 103.3M |
| 2025-05-07 | 1,731.24 | 1,743.31 | 1,730.60 | 1,735.91 | 178.9M |
| 2025-05-06 | 1,700.50 | 1,729.65 | 1,691.76 | 1,725.91 | 173.8M |
| 2025-05-02 | 1,690.26 | 1,707.13 | 1,689.49 | 1,703.46 | 53.3M |
| 2025-04-30 | 1,699.64 | 1,702.64 | 1,684.67 | 1,693.88 | 188.7M |
| 2025-04-29 | 1,697.81 | 1,704.76 | 1,693.92 | 1,699.14 | 149.7M |
| 2025-04-28 | 1,684.84 | 1,701.00 | 1,680.85 | 1,699.36 | 188.7M |
| 2025-04-25 | 1,696.47 | 1,696.47 | 1,679.20 | 1,687.08 | 251.6M |
| 2025-04-24 | 1,678.19 | 1,691.77 | 1,667.03 | 1,691.57 | 216.1M |
| 2025-04-23 | 1,728.93 | 1,728.93 | 1,679.69 | 1,686.84 | 377.2M |
| 2025-04-22 | 1,729.02 | 1,734.18 | 1,711.29 | 1,723.65 | 211.1M |
| 2025-04-17 | 1,729.88 | 1,738.10 | 1,721.91 | 1,734.48 | 141.8M |
| 2025-04-16 | 1,720.16 | 1,739.26 | 1,715.53 | 1,731.60 | 186.6M |
| 2025-04-15 | 1,704.79 | 1,725.82 | 1,701.16 | 1,723.23 | 127.2M |
| 2025-04-14 | 1,699.94 | 1,709.51 | 1,690.52 | 1,704.02 | 212.1M |
| 2025-04-11 | 1,679.74 | 1,700.46 | 1,670.45 | 1,690.58 | 150.2M |
| 2025-04-10 | 1,657.27 | 1,687.81 | 1,657.27 | 1,680.48 | 224.6M |
| 2025-04-09 | 1,618.53 | 1,665.56 | 1,603.10 | 1,653.82 | 298.6M |
| 2025-04-08 | 1,635.55 | 1,660.32 | 1,626.44 | 1,643.56 | 320.9M |
| 2025-04-07 | 1,671.09 | 1,685.54 | 1,627.45 | 1,637.52 | 500.2M |
| 2025-04-03 | 1,716.31 | 1,753.36 | 1,714.27 | 1,746.27 | 233.9M |
| 2025-04-02 | 1,736.73 | 1,751.31 | 1,732.24 | 1,743.07 | 150.1M |
| 2025-04-01 | 1,729.50 | 1,743.01 | 1,722.11 | 1,738.27 | 161.2M |
| 2025-03-31 | 1,712.65 | 1,734.49 | 1,712.65 | 1,728.48 | 180.1M |
| 2025-03-28 | 1,716.23 | 1,726.50 | 1,709.22 | 1,716.04 | 140.5M |
| 2025-03-27 | 1,700.87 | 1,732.47 | 1,700.87 | 1,709.57 | 150.9M |
| 2025-03-26 | 1,692.93 | 1,710.95 | 1,692.93 | 1,703.10 | 204.2M |
| 2025-03-25 | 1,713.76 | 1,718.92 | 1,679.34 | 1,693.14 | 253.2M |
| 2025-03-24 | 1,735.92 | 1,744.07 | 1,704.51 | 1,713.35 | 217.4M |
| 2025-03-21 | 1,726.45 | 1,766.03 | 1,724.76 | 1,731.11 | 258.2M |
| 2025-03-20 | 1,754.40 | 1,754.40 | 1,730.98 | 1,731.36 | 239.8M |
| 2025-03-19 | 1,772.99 | 1,777.45 | 1,749.35 | 1,758.72 | 303.9M |
| 2025-03-18 | 1,759.91 | 1,777.35 | 1,754.84 | 1,775.65 | 313.0M |
| 2025-03-17 | 1,756.51 | 1,760.46 | 1,738.18 | 1,752.29 | 226.9M |
| 2025-03-14 | 1,739.96 | 1,756.09 | 1,737.23 | 1,747.97 | 168.4M |
| 2025-03-13 | 1,724.14 | 1,740.44 | 1,721.38 | 1,734.80 | 217.4M |
| 2025-03-12 | 1,733.54 | 1,739.10 | 1,713.52 | 1,723.12 | 303.1M |
| 2025-03-11 | 1,730.23 | 1,744.63 | 1,714.63 | 1,734.95 | 248.7M |
| 2025-03-10 | 1,761.68 | 1,761.77 | 1,730.66 | 1,743.24 | 217.1M |
| 2025-03-07 | 1,723.33 | 1,762.65 | 1,722.14 | 1,762.03 | 248.6M |
| 2025-03-06 | 1,729.89 | 1,741.62 | 1,719.40 | 1,734.19 | 346.6M |
| 2025-03-05 | 1,680.90 | 1,720.20 | 1,680.90 | 1,715.38 | 250.0M |
| 2025-03-04 | 1,667.29 | 1,684.25 | 1,646.95 | 1,676.80 | 246.3M |
| 2025-03-03 | 1,672.79 | 1,698.10 | 1,671.43 | 1,672.32 | 247.3M |
| 2025-02-28 | 1,673.95 | 1,694.11 | 1,665.53 | 1,671.23 | 377.4M |
| 2025-02-27 | 1,677.81 | 1,688.18 | 1,659.81 | 1,676.77 | 562.9M |
| 2025-02-26 | 1,714.96 | 1,726.38 | 1,675.35 | 1,687.39 | 610.9M |
| 2025-02-25 | 1,714.79 | 1,725.04 | 1,696.14 | 1,704.30 | 656.1M |
| 2025-02-24 | 1,782.08 | 1,805.21 | 1,726.67 | 1,739.61 | 760.0M |
| 2025-02-21 | 1,720.47 | 1,781.57 | 1,717.61 | 1,776.78 | 906.7M |
| 2025-02-20 | 1,706.98 | 1,706.98 | 1,667.36 | 1,696.86 | 420.2M |
| 2025-02-19 | 1,697.53 | 1,730.25 | 1,696.92 | 1,711.29 | 675.0M |
| 2025-02-18 | 1,702.15 | 1,717.01 | 1,697.14 | 1,709.59 | 719.1M |
| 2025-02-17 | 1,695.32 | 1,743.34 | 1,678.17 | 1,695.74 | 1,079.1M |
| 2025-02-14 | 1,637.95 | 1,678.91 | 1,635.82 | 1,676.04 | 884.2M |
| 2025-02-13 | 1,639.83 | 1,658.77 | 1,631.05 | 1,631.05 | 871.5M |
| 2025-02-12 | 1,614.89 | 1,639.75 | 1,612.88 | 1,634.83 | 837.7M |
| 2025-02-11 | 1,606.46 | 1,620.44 | 1,604.46 | 1,611.23 | 609.7M |
| 2025-02-10 | 1,586.44 | 1,632.52 | 1,583.63 | 1,605.76 | 880.9M |
| 2025-02-07 | 1,567.18 | 1,577.18 | 1,557.89 | 1,573.61 | 552.9M |
| 2025-02-06 | 1,568.02 | 1,577.01 | 1,559.62 | 1,567.38 | 438.1M |
| 2025-02-05 | 1,573.08 | 1,574.03 | 1,554.73 | 1,561.56 | 341.5M |
| 2025-02-04 | 1,566.60 | 1,583.93 | 1,562.37 | 1,576.58 | 261.1M |
| 2025-02-03 | 1,541.63 | 1,566.53 | 1,541.19 | 1,566.53 | 144.1M |
| 2025-01-28 | 1,568.80 | 1,568.80 | 1,558.55 | 1,561.01 | 70.7M |
| 2025-01-27 | 1,558.96 | 1,569.85 | 1,553.81 | 1,567.14 | 265.0M |
| 2025-01-24 | 1,546.97 | 1,560.29 | 1,545.74 | 1,557.43 | 245.5M |
| 2025-01-23 | 1,556.21 | 1,568.27 | 1,543.01 | 1,546.85 | 325.8M |
| 2025-01-22 | 1,549.74 | 1,554.52 | 1,542.13 | 1,549.68 | 274.2M |
| 2025-01-21 | 1,555.01 | 1,560.03 | 1,543.59 | 1,554.88 | 432.0M |
| 2025-01-20 | 1,554.02 | 1,564.53 | 1,552.73 | 1,557.08 | 200.8M |
| 2025-01-17 | 1,552.90 | 1,560.48 | 1,545.46 | 1,552.61 | 436.0M |
| 2025-01-16 | 1,539.64 | 1,554.53 | 1,537.11 | 1,551.89 | 303.5M |
| 2025-01-15 | 1,533.25 | 1,542.16 | 1,528.28 | 1,538.29 | 186.3M |
| 2025-01-14 | 1,528.24 | 1,544.13 | 1,523.67 | 1,532.79 | 274.2M |
| 2025-01-13 | 1,533.24 | 1,536.77 | 1,520.22 | 1,530.38 | 217.1M |
| 2025-01-10 | 1,552.56 | 1,560.13 | 1,535.48 | 1,542.94 | 295.5M |
| 2025-01-09 | 1,565.99 | 1,565.99 | 1,549.08 | 1,555.22 | 327.5M |
| 2025-01-08 | 1,554.74 | 1,564.19 | 1,544.73 | 1,554.11 | 319.9M |
| 2025-01-07 | 1,553.89 | 1,558.83 | 1,534.93 | 1,554.91 | 273.8M |
| 2025-01-06 | 1,557.53 | 1,575.03 | 1,556.37 | 1,562.04 | 210.5M |
| 2025-01-03 | 1,556.68 | 1,570.60 | 1,554.67 | 1,559.23 | 389.7M |
| 2025-01-02 | 1,577.40 | 1,577.40 | 1,548.78 | 1,557.38 | 386.6M |