1,766.04
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,568.34 | 1,583.34 | 1,566.42 | 1,578.05 | 166.5M |
| 2024-12-30 | 1,570.70 | 1,578.73 | 1,568.33 | 1,569.46 | 266.6M |
| 2024-12-27 | 1,562.74 | 1,578.35 | 1,562.74 | 1,571.13 | 316.9M |
| 2024-12-24 | 1,559.10 | 1,575.37 | 1,559.10 | 1,569.90 | 260.3M |
| 2024-12-23 | 1,561.91 | 1,564.72 | 1,552.74 | 1,560.92 | 253.5M |
| 2024-12-20 | 1,557.19 | 1,563.22 | 1,545.37 | 1,553.60 | 445.1M |
| 2024-12-19 | 1,547.64 | 1,568.35 | 1,545.34 | 1,559.62 | 566.5M |
| 2024-12-18 | 1,545.37 | 1,559.86 | 1,545.37 | 1,558.67 | 594.0M |
| 2024-12-17 | 1,538.83 | 1,552.82 | 1,538.19 | 1,542.96 | 424.7M |
| 2024-12-16 | 1,525.98 | 1,552.28 | 1,525.48 | 1,542.04 | 544.1M |
| 2024-12-13 | 1,530.72 | 1,535.59 | 1,521.33 | 1,523.14 | 357.5M |
| 2024-12-12 | 1,522.95 | 1,540.12 | 1,522.95 | 1,534.72 | 341.9M |
| 2024-12-11 | 1,519.19 | 1,535.67 | 1,519.19 | 1,524.36 | 278.8M |
| 2024-12-10 | 1,539.38 | 1,539.38 | 1,515.05 | 1,515.49 | 443.5M |
| 2024-12-09 | 1,503.23 | 1,525.25 | 1,502.47 | 1,522.05 | 356.8M |
| 2024-12-06 | 1,489.93 | 1,514.40 | 1,489.93 | 1,500.92 | 432.6M |
| 2024-12-05 | 1,483.46 | 1,496.84 | 1,483.46 | 1,491.89 | 277.1M |
| 2024-12-04 | 1,480.75 | 1,499.59 | 1,477.95 | 1,491.74 | 316.1M |
| 2024-12-03 | 1,477.67 | 1,487.79 | 1,467.51 | 1,483.81 | 290.1M |
| 2024-12-02 | 1,484.31 | 1,492.71 | 1,475.28 | 1,481.96 | 173.5M |
| 2024-11-29 | 1,471.06 | 1,486.78 | 1,469.32 | 1,481.87 | 244.5M |
| 2024-11-28 | 1,472.71 | 1,478.64 | 1,467.20 | 1,467.20 | 231.0M |
| 2024-11-27 | 1,462.17 | 1,479.57 | 1,458.99 | 1,477.78 | 392.1M |
| 2024-11-26 | 1,449.21 | 1,467.48 | 1,447.62 | 1,460.61 | 394.6M |
| 2024-11-25 | 1,449.46 | 1,463.80 | 1,447.99 | 1,453.93 | 413.9M |
| 2024-11-22 | 1,461.71 | 1,467.22 | 1,440.46 | 1,450.55 | 353.5M |
| 2024-11-21 | 1,465.08 | 1,469.35 | 1,456.99 | 1,462.35 | 254.5M |
| 2024-11-20 | 1,463.69 | 1,469.66 | 1,457.60 | 1,467.18 | 295.4M |
| 2024-11-19 | 1,465.25 | 1,468.93 | 1,458.90 | 1,463.48 | 405.0M |
| 2024-11-18 | 1,459.28 | 1,472.68 | 1,455.33 | 1,462.91 | 338.9M |
| 2024-11-15 | 1,442.05 | 1,468.59 | 1,441.53 | 1,455.96 | 484.9M |
| 2024-11-14 | 1,440.68 | 1,452.27 | 1,433.60 | 1,439.41 | 421.8M |
| 2024-11-13 | 1,423.39 | 1,465.46 | 1,419.64 | 1,446.50 | 674.7M |
| 2024-11-12 | 1,447.18 | 1,447.18 | 1,413.59 | 1,425.83 | 496.7M |
| 2024-11-11 | 1,445.54 | 1,450.50 | 1,436.80 | 1,447.11 | 297.0M |
| 2024-11-08 | 1,472.00 | 1,476.60 | 1,450.72 | 1,456.51 | 661.3M |
| 2024-11-07 | 1,467.21 | 1,475.12 | 1,464.21 | 1,471.27 | 581.5M |
| 2024-11-06 | 1,484.42 | 1,484.42 | 1,460.02 | 1,467.27 | 501.4M |
| 2024-11-05 | 1,468.73 | 1,485.27 | 1,468.73 | 1,484.28 | 299.9M |
| 2024-11-04 | 1,476.81 | 1,481.02 | 1,468.00 | 1,475.39 | 242.0M |
| 2024-11-01 | 1,474.04 | 1,485.09 | 1,469.75 | 1,476.96 | 227.9M |
| 2024-10-31 | 1,466.88 | 1,477.80 | 1,465.26 | 1,471.40 | 267.8M |
| 2024-10-30 | 1,477.85 | 1,477.85 | 1,461.61 | 1,465.77 | 429.8M |
| 2024-10-29 | 1,479.70 | 1,490.08 | 1,468.34 | 1,475.60 | 284.6M |
| 2024-10-28 | 1,488.29 | 1,488.47 | 1,465.24 | 1,482.77 | 376.1M |
| 2024-10-25 | 1,497.40 | 1,501.24 | 1,484.51 | 1,490.87 | 328.9M |
| 2024-10-24 | 1,498.79 | 1,505.57 | 1,487.95 | 1,500.35 | 330.2M |
| 2024-10-23 | 1,508.90 | 1,515.53 | 1,500.63 | 1,507.50 | 306.5M |
| 2024-10-22 | 1,502.62 | 1,511.15 | 1,494.70 | 1,505.54 | 268.8M |
| 2024-10-21 | 1,520.82 | 1,524.47 | 1,506.04 | 1,512.43 | 335.0M |
| 2024-10-18 | 1,507.85 | 1,522.86 | 1,506.63 | 1,519.39 | 392.4M |
| 2024-10-17 | 1,519.08 | 1,531.13 | 1,501.05 | 1,504.67 | 329.7M |
| 2024-10-16 | 1,516.76 | 1,532.15 | 1,513.27 | 1,515.26 | 332.7M |
| 2024-10-15 | 1,544.94 | 1,545.79 | 1,512.92 | 1,516.13 | 494.3M |
| 2024-10-14 | 1,526.11 | 1,561.25 | 1,522.93 | 1,543.40 | 687.5M |
| 2024-10-10 | 1,500.69 | 1,552.25 | 1,500.69 | 1,532.86 | 843.5M |
| 2024-10-09 | 1,510.99 | 1,515.98 | 1,472.63 | 1,487.42 | 988.7M |
| 2024-10-08 | 1,598.32 | 1,601.06 | 1,498.86 | 1,502.68 | 1,694.0M |
| 2024-10-07 | 1,570.78 | 1,605.52 | 1,560.81 | 1,599.71 | 1,253.9M |
| 2024-10-04 | 1,528.56 | 1,552.07 | 1,515.10 | 1,547.81 | 892.7M |
| 2024-10-03 | 1,567.68 | 1,567.68 | 1,516.56 | 1,533.97 | 750.0M |
| 2024-10-02 | 1,495.46 | 1,564.90 | 1,495.46 | 1,563.41 | 1,066.0M |
| 2024-09-30 | 1,495.76 | 1,503.58 | 1,466.50 | 1,499.12 | 1,427.7M |
| 2024-09-27 | 1,488.54 | 1,489.56 | 1,448.21 | 1,486.47 | 1,292.2M |
| 2024-09-26 | 1,520.52 | 1,520.52 | 1,478.00 | 1,479.59 | 1,028.8M |
| 2024-09-25 | 1,530.86 | 1,549.55 | 1,502.11 | 1,510.12 | 493.3M |
| 2024-09-24 | 1,483.77 | 1,513.23 | 1,483.77 | 1,506.86 | 492.4M |
| 2024-09-23 | 1,470.94 | 1,486.28 | 1,470.94 | 1,474.08 | 348.7M |
| 2024-09-20 | 1,474.58 | 1,478.66 | 1,464.87 | 1,471.64 | 784.0M |
| 2024-09-19 | 1,470.24 | 1,481.87 | 1,458.41 | 1,472.60 | 372.5M |
| 2024-09-17 | 1,448.08 | 1,470.61 | 1,446.37 | 1,463.79 | 170.8M |
| 2024-09-16 | 1,447.33 | 1,452.46 | 1,439.40 | 1,451.03 | 120.2M |
| 2024-09-13 | 1,434.03 | 1,454.98 | 1,431.18 | 1,447.47 | 190.1M |
| 2024-09-12 | 1,437.73 | 1,439.21 | 1,417.44 | 1,429.76 | 421.5M |
| 2024-09-11 | 1,446.41 | 1,447.34 | 1,421.59 | 1,432.32 | 291.3M |
| 2024-09-10 | 1,445.85 | 1,458.25 | 1,431.95 | 1,452.63 | 359.7M |
| 2024-09-09 | 1,464.88 | 1,464.97 | 1,433.58 | 1,450.69 | 345.2M |
| 2024-09-05 | 1,479.20 | 1,481.50 | 1,463.57 | 1,471.36 | 239.5M |
| 2024-09-04 | 1,485.97 | 1,490.58 | 1,471.47 | 1,478.84 | 230.4M |
| 2024-09-03 | 1,495.33 | 1,502.13 | 1,489.62 | 1,496.48 | 153.1M |
| 2024-09-02 | 1,507.13 | 1,508.27 | 1,490.97 | 1,502.22 | 330.4M |
| 2024-08-30 | 1,525.08 | 1,542.59 | 1,525.08 | 1,539.04 | 361.1M |
| 2024-08-29 | 1,532.19 | 1,533.76 | 1,513.12 | 1,529.84 | 268.0M |
| 2024-08-28 | 1,541.29 | 1,548.58 | 1,524.46 | 1,532.00 | 235.4M |
| 2024-08-27 | 1,530.11 | 1,550.82 | 1,530.11 | 1,544.38 | 227.4M |
| 2024-08-26 | 1,523.27 | 1,538.64 | 1,523.27 | 1,531.29 | 171.5M |
| 2024-08-23 | 1,517.89 | 1,529.03 | 1,516.19 | 1,521.27 | 169.7M |
| 2024-08-22 | 1,510.12 | 1,524.35 | 1,506.08 | 1,519.63 | 188.6M |
| 2024-08-21 | 1,501.10 | 1,514.09 | 1,498.64 | 1,508.22 | 206.3M |
| 2024-08-20 | 1,512.82 | 1,515.30 | 1,498.94 | 1,504.30 | 159.4M |
| 2024-08-19 | 1,499.82 | 1,514.75 | 1,499.42 | 1,506.93 | 310.7M |
| 2024-08-16 | 1,497.66 | 1,511.46 | 1,494.68 | 1,497.52 | 238.8M |
| 2024-08-15 | 1,471.76 | 1,496.58 | 1,468.87 | 1,489.85 | 271.3M |
| 2024-08-14 | 1,457.47 | 1,478.09 | 1,457.01 | 1,470.37 | 257.3M |
| 2024-08-13 | 1,435.33 | 1,460.03 | 1,433.09 | 1,452.90 | 343.1M |
| 2024-08-12 | 1,444.47 | 1,444.47 | 1,422.41 | 1,431.46 | 402.5M |
| 2024-08-09 | 1,478.65 | 1,479.50 | 1,431.78 | 1,441.32 | 408.2M |
| 2024-08-08 | 1,453.40 | 1,478.72 | 1,447.03 | 1,468.06 | 236.0M |
| 2024-08-07 | 1,442.48 | 1,463.21 | 1,437.43 | 1,460.04 | 545.5M |
| 2024-08-06 | 1,468.85 | 1,468.85 | 1,430.69 | 1,441.49 | 369.6M |
| 2024-08-05 | 1,493.12 | 1,494.58 | 1,450.03 | 1,458.26 | 437.4M |
| 2024-08-02 | 1,483.52 | 1,504.02 | 1,480.40 | 1,499.05 | 291.8M |
| 2024-08-01 | 1,476.44 | 1,503.25 | 1,476.44 | 1,495.73 | 270.9M |
| 2024-07-31 | 1,476.95 | 1,481.08 | 1,461.41 | 1,474.86 | 327.8M |
| 2024-07-30 | 1,485.50 | 1,487.33 | 1,469.18 | 1,473.77 | 326.2M |
| 2024-07-29 | 1,482.94 | 1,496.74 | 1,472.28 | 1,487.68 | 218.8M |
| 2024-07-26 | 1,512.61 | 1,514.97 | 1,459.82 | 1,479.41 | 411.4M |
| 2024-07-25 | 1,526.29 | 1,543.78 | 1,501.57 | 1,512.04 | 281.7M |
| 2024-07-24 | 1,531.83 | 1,548.36 | 1,526.39 | 1,532.63 | 233.0M |
| 2024-07-23 | 1,533.57 | 1,551.27 | 1,531.12 | 1,536.73 | 219.5M |
| 2024-07-22 | 1,523.42 | 1,539.23 | 1,494.65 | 1,533.68 | 391.8M |
| 2024-07-19 | 1,530.78 | 1,534.54 | 1,504.43 | 1,523.91 | 568.6M |
| 2024-07-18 | 1,512.05 | 1,550.24 | 1,512.05 | 1,537.71 | 359.8M |
| 2024-07-17 | 1,561.52 | 1,568.38 | 1,520.00 | 1,520.00 | 650.9M |
| 2024-07-16 | 1,555.85 | 1,572.27 | 1,548.88 | 1,560.81 | 339.3M |
| 2024-07-15 | 1,560.53 | 1,577.06 | 1,558.37 | 1,564.04 | 305.0M |
| 2024-07-12 | 1,559.70 | 1,570.19 | 1,559.47 | 1,566.88 | 237.6M |
| 2024-07-11 | 1,538.95 | 1,562.19 | 1,538.95 | 1,555.36 | 324.8M |
| 2024-07-10 | 1,549.98 | 1,557.51 | 1,528.09 | 1,538.14 | 497.1M |
| 2024-07-09 | 1,556.61 | 1,562.20 | 1,547.48 | 1,552.33 | 264.6M |
| 2024-07-08 | 1,549.80 | 1,564.51 | 1,544.31 | 1,556.84 | 428.6M |
| 2024-07-05 | 1,566.64 | 1,574.77 | 1,549.33 | 1,552.56 | 301.1M |
| 2024-07-04 | 1,577.43 | 1,577.47 | 1,551.66 | 1,567.98 | 625.0M |
| 2024-07-03 | 1,554.46 | 1,583.91 | 1,554.26 | 1,574.41 | 457.6M |
| 2024-07-02 | 1,540.58 | 1,577.59 | 1,539.04 | 1,556.69 | 505.1M |
| 2024-06-28 | 1,511.14 | 1,558.48 | 1,508.18 | 1,545.02 | 585.2M |
| 2024-06-27 | 1,494.24 | 1,517.11 | 1,491.80 | 1,512.29 | 386.1M |
| 2024-06-26 | 1,495.20 | 1,505.82 | 1,489.41 | 1,499.91 | 287.2M |
| 2024-06-25 | 1,479.59 | 1,500.48 | 1,478.00 | 1,496.32 | 326.7M |
| 2024-06-24 | 1,490.12 | 1,490.81 | 1,472.58 | 1,484.41 | 417.5M |
| 2024-06-21 | 1,486.89 | 1,494.16 | 1,478.27 | 1,492.69 | 361.0M |
| 2024-06-20 | 1,486.96 | 1,503.22 | 1,483.47 | 1,494.53 | 495.6M |
| 2024-06-19 | 1,468.41 | 1,484.20 | 1,461.52 | 1,483.09 | 315.6M |
| 2024-06-18 | 1,454.68 | 1,471.72 | 1,454.68 | 1,466.05 | 246.2M |
| 2024-06-17 | 1,474.33 | 1,491.86 | 1,450.94 | 1,456.07 | 381.8M |
| 2024-06-14 | 1,482.41 | 1,497.67 | 1,476.17 | 1,476.17 | 706.4M |
| 2024-06-13 | 1,472.06 | 1,497.44 | 1,470.66 | 1,488.18 | 447.1M |
| 2024-06-12 | 1,476.83 | 1,479.01 | 1,455.32 | 1,471.30 | 625.2M |
| 2024-06-11 | 1,484.70 | 1,497.44 | 1,466.49 | 1,473.40 | 497.6M |
| 2024-06-07 | 1,480.21 | 1,502.95 | 1,480.21 | 1,494.15 | 577.7M |
| 2024-06-06 | 1,467.65 | 1,487.82 | 1,467.65 | 1,480.74 | 388.3M |
| 2024-06-05 | 1,509.21 | 1,531.20 | 1,494.68 | 1,495.07 | 390.0M |
| 2024-06-04 | 1,509.94 | 1,522.09 | 1,499.14 | 1,510.45 | 357.9M |
| 2024-06-03 | 1,495.70 | 1,524.22 | 1,488.31 | 1,509.14 | 512.2M |
| 2024-05-31 | 1,476.56 | 1,508.05 | 1,473.31 | 1,499.60 | 710.8M |
| 2024-05-30 | 1,479.87 | 1,487.87 | 1,469.46 | 1,471.09 | 257.1M |
| 2024-05-29 | 1,489.69 | 1,496.04 | 1,482.18 | 1,482.78 | 281.5M |
| 2024-05-28 | 1,501.77 | 1,502.90 | 1,492.62 | 1,493.35 | 333.6M |
| 2024-05-27 | 1,469.86 | 1,502.88 | 1,469.74 | 1,498.63 | 446.7M |
| 2024-05-24 | 1,466.32 | 1,478.63 | 1,465.02 | 1,469.05 | 233.1M |
| 2024-05-23 | 1,475.87 | 1,480.25 | 1,467.58 | 1,471.60 | 234.8M |
| 2024-05-22 | 1,480.65 | 1,490.81 | 1,478.45 | 1,482.94 | 328.6M |
| 2024-05-21 | 1,480.79 | 1,485.88 | 1,475.34 | 1,477.77 | 413.5M |
| 2024-05-20 | 1,494.65 | 1,494.65 | 1,476.41 | 1,481.40 | 384.6M |
| 2024-05-17 | 1,479.56 | 1,496.46 | 1,478.14 | 1,493.31 | 366.6M |
| 2024-05-16 | 1,488.33 | 1,493.96 | 1,477.70 | 1,480.02 | 409.0M |
| 2024-05-14 | 1,480.21 | 1,496.35 | 1,475.42 | 1,484.07 | 453.9M |
| 2024-05-13 | 1,490.98 | 1,502.62 | 1,477.04 | 1,482.89 | 516.2M |
| 2024-05-10 | 1,438.15 | 1,495.97 | 1,437.02 | 1,486.95 | 850.7M |
| 2024-05-09 | 1,421.22 | 1,427.59 | 1,416.47 | 1,425.14 | 318.0M |
| 2024-05-08 | 1,416.32 | 1,426.91 | 1,416.32 | 1,416.67 | 300.3M |
| 2024-05-07 | 1,406.52 | 1,425.57 | 1,402.67 | 1,413.68 | 355.5M |
| 2024-05-06 | 1,402.08 | 1,407.90 | 1,391.64 | 1,405.32 | 463.8M |
| 2024-05-03 | 1,413.38 | 1,413.95 | 1,397.74 | 1,403.08 | 209.6M |
| 2024-05-02 | 1,410.74 | 1,413.53 | 1,400.59 | 1,405.12 | 216.2M |
| 2024-04-30 | 1,404.91 | 1,416.17 | 1,398.07 | 1,409.46 | 319.3M |
| 2024-04-29 | 1,435.67 | 1,435.92 | 1,400.32 | 1,405.57 | 503.8M |
| 2024-04-26 | 1,432.56 | 1,442.59 | 1,427.57 | 1,435.03 | 436.3M |
| 2024-04-25 | 1,419.64 | 1,432.72 | 1,418.22 | 1,429.89 | 218.8M |
| 2024-04-24 | 1,406.12 | 1,422.21 | 1,403.18 | 1,421.78 | 323.9M |
| 2024-04-23 | 1,412.41 | 1,413.26 | 1,396.65 | 1,406.64 | 326.8M |
| 2024-04-22 | 1,396.46 | 1,415.34 | 1,396.46 | 1,409.98 | 301.3M |
| 2024-04-19 | 1,394.15 | 1,402.44 | 1,384.89 | 1,397.47 | 398.5M |
| 2024-04-18 | 1,397.12 | 1,412.92 | 1,393.30 | 1,395.62 | 313.2M |
| 2024-04-17 | 1,377.48 | 1,405.58 | 1,377.48 | 1,402.16 | 476.7M |
| 2024-04-16 | 1,385.70 | 1,389.13 | 1,377.17 | 1,378.34 | 587.1M |
| 2024-04-15 | 1,370.42 | 1,397.43 | 1,369.97 | 1,390.37 | 397.8M |
| 2024-04-12 | 1,390.26 | 1,392.73 | 1,378.66 | 1,380.73 | 253.6M |
| 2024-04-11 | 1,385.25 | 1,399.95 | 1,380.76 | 1,394.86 | 238.6M |
| 2024-04-10 | 1,383.77 | 1,398.98 | 1,382.49 | 1,397.52 | 283.1M |
| 2024-04-09 | 1,375.27 | 1,387.49 | 1,374.32 | 1,380.05 | 154.2M |
| 2024-04-08 | 1,369.36 | 1,381.72 | 1,356.82 | 1,375.13 | 327.0M |
| 2024-04-05 | 1,372.71 | 1,372.71 | 1,354.17 | 1,360.23 | 247.5M |
| 2024-04-03 | 1,369.71 | 1,379.69 | 1,366.88 | 1,373.41 | 327.8M |
| 2024-04-02 | 1,368.17 | 1,375.41 | 1,364.58 | 1,374.93 | 346.8M |
| 2024-03-28 | 1,361.44 | 1,368.79 | 1,356.60 | 1,361.67 | 377.7M |
| 2024-03-27 | 1,366.57 | 1,366.57 | 1,348.53 | 1,358.59 | 413.5M |
| 2024-03-26 | 1,370.25 | 1,376.46 | 1,362.85 | 1,368.18 | 401.6M |
| 2024-03-25 | 1,365.87 | 1,379.80 | 1,356.72 | 1,357.09 | 235.7M |
| 2024-03-22 | 1,364.53 | 1,382.09 | 1,348.92 | 1,364.90 | 399.1M |
| 2024-03-21 | 1,350.75 | 1,363.00 | 1,349.34 | 1,361.19 | 464.8M |
| 2024-03-20 | 1,346.30 | 1,351.89 | 1,340.15 | 1,345.55 | 676.4M |
| 2024-03-19 | 1,341.64 | 1,348.32 | 1,336.18 | 1,341.67 | 733.4M |
| 2024-03-18 | 1,343.54 | 1,350.96 | 1,341.84 | 1,344.07 | 626.0M |
| 2024-03-15 | 1,358.76 | 1,360.85 | 1,341.34 | 1,344.39 | 930.7M |
| 2024-03-14 | 1,358.31 | 1,371.10 | 1,357.35 | 1,362.59 | 718.5M |
| 2024-03-13 | 1,362.31 | 1,371.07 | 1,351.74 | 1,363.22 | 677.0M |
| 2024-03-12 | 1,375.46 | 1,378.99 | 1,361.38 | 1,368.51 | 549.8M |
| 2024-03-11 | 1,384.89 | 1,396.99 | 1,369.91 | 1,374.63 | 388.4M |
| 2024-03-08 | 1,375.23 | 1,397.29 | 1,370.78 | 1,379.21 | 522.8M |
| 2024-03-07 | 1,384.98 | 1,393.15 | 1,373.21 | 1,373.21 | 280.3M |
| 2024-03-06 | 1,365.67 | 1,389.08 | 1,365.67 | 1,383.91 | 317.4M |
| 2024-03-05 | 1,364.83 | 1,381.39 | 1,363.23 | 1,364.92 | 294.4M |
| 2024-03-04 | 1,351.93 | 1,372.59 | 1,351.42 | 1,369.36 | 404.1M |
| 2024-03-01 | 1,349.97 | 1,361.18 | 1,342.28 | 1,352.84 | 588.4M |
| 2024-02-29 | 1,367.06 | 1,379.75 | 1,353.95 | 1,353.95 | 589.7M |
| 2024-02-28 | 1,378.85 | 1,381.82 | 1,367.83 | 1,371.32 | 484.5M |
| 2024-02-27 | 1,376.48 | 1,380.99 | 1,364.73 | 1,378.88 | 470.2M |
| 2024-02-26 | 1,396.46 | 1,396.46 | 1,372.92 | 1,376.39 | 529.4M |
| 2024-02-23 | 1,407.72 | 1,413.87 | 1,394.62 | 1,395.58 | 570.8M |
| 2024-02-22 | 1,386.32 | 1,412.64 | 1,383.70 | 1,412.56 | 744.7M |
| 2024-02-21 | 1,386.18 | 1,411.70 | 1,385.97 | 1,387.61 | 943.2M |
| 2024-02-20 | 1,374.62 | 1,393.48 | 1,369.84 | 1,383.52 | 653.7M |
| 2024-02-19 | 1,352.24 | 1,378.42 | 1,349.15 | 1,372.07 | 563.1M |
| 2024-02-16 | 1,343.59 | 1,358.80 | 1,343.51 | 1,349.84 | 170.0M |
| 2024-02-15 | 1,342.00 | 1,352.41 | 1,342.00 | 1,343.33 | 116.2M |
| 2024-02-14 | 1,342.30 | 1,355.91 | 1,334.16 | 1,348.98 | 81.5M |
| 2024-02-09 | 1,360.89 | 1,360.89 | 1,341.83 | 1,353.00 | 57.4M |
| 2024-02-08 | 1,353.47 | 1,373.43 | 1,353.47 | 1,364.55 | 416.0M |
| 2024-02-07 | 1,350.16 | 1,368.56 | 1,348.49 | 1,354.28 | 347.2M |
| 2024-02-06 | 1,338.14 | 1,358.98 | 1,338.14 | 1,354.24 | 407.4M |
| 2024-02-05 | 1,334.51 | 1,350.64 | 1,332.88 | 1,341.79 | 471.3M |
| 2024-02-02 | 1,340.44 | 1,357.73 | 1,339.12 | 1,348.10 | 382.4M |
| 2024-02-01 | 1,341.60 | 1,355.78 | 1,334.20 | 1,335.47 | 308.6M |
| 2024-01-31 | 1,360.29 | 1,361.22 | 1,327.88 | 1,348.47 | 574.6M |
| 2024-01-30 | 1,365.38 | 1,373.25 | 1,357.11 | 1,363.92 | 523.4M |
| 2024-01-29 | 1,356.94 | 1,384.22 | 1,356.94 | 1,370.43 | 1,346.0M |
| 2024-01-26 | 1,357.66 | 1,375.77 | 1,353.36 | 1,357.27 | 912.8M |
| 2024-01-25 | 1,326.85 | 1,366.23 | 1,324.21 | 1,357.83 | 420.5M |
| 2024-01-24 | 1,281.59 | 1,330.39 | 1,278.87 | 1,326.94 | 347.6M |
| 2024-01-23 | 1,274.00 | 1,296.90 | 1,265.86 | 1,280.56 | 259.9M |
| 2024-01-22 | 1,306.70 | 1,306.70 | 1,263.77 | 1,277.14 | 291.2M |
| 2024-01-19 | 1,312.55 | 1,319.44 | 1,303.73 | 1,305.19 | 272.0M |
| 2024-01-18 | 1,306.59 | 1,312.22 | 1,291.70 | 1,308.52 | 309.8M |
| 2024-01-17 | 1,333.84 | 1,334.13 | 1,295.61 | 1,303.91 | 430.8M |
| 2024-01-16 | 1,321.54 | 1,338.77 | 1,320.65 | 1,331.51 | 218.6M |
| 2024-01-15 | 1,308.65 | 1,330.17 | 1,308.35 | 1,325.57 | 249.0M |
| 2024-01-12 | 1,305.36 | 1,314.59 | 1,300.41 | 1,311.75 | 154.3M |
| 2024-01-11 | 1,306.07 | 1,314.40 | 1,299.34 | 1,308.03 | 203.7M |
| 2024-01-10 | 1,316.74 | 1,317.94 | 1,305.60 | 1,308.98 | 202.7M |
| 2024-01-09 | 1,314.16 | 1,326.24 | 1,309.03 | 1,317.10 | 204.4M |
| 2024-01-08 | 1,322.02 | 1,324.40 | 1,302.74 | 1,313.16 | 288.8M |
| 2024-01-05 | 1,295.51 | 1,321.45 | 1,289.27 | 1,319.42 | 224.3M |
| 2024-01-04 | 1,295.06 | 1,301.93 | 1,284.94 | 1,293.44 | 234.3M |
| 2024-01-03 | 1,292.97 | 1,303.07 | 1,286.76 | 1,294.05 | 256.4M |
| 2024-01-02 | 1,306.74 | 1,307.15 | 1,292.91 | 1,295.35 | 270.0M |