Hang Seng Composite Industry - Consumer Staples (HSCICS)

HSCICS
🏛️ 홍콩 →
15,917.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15,146.99 15,146.99 15,067.76 15,101.47 36,026.7K
09:35 15,097.69 15,117.26 15,089.40 15,115.28 16,716.7K
09:40 15,114.06 15,141.96 15,089.89 15,120.91 14,799.2K
09:45 15,121.00 15,137.70 15,113.04 15,137.70 10,283.0K
09:50 15,136.69 15,169.04 15,136.69 15,156.96 9,497.1K
09:55 15,158.24 15,162.11 15,136.41 15,141.27 9,742.4K
10:00 15,142.23 15,142.23 15,122.46 15,129.08 10,649.4K
10:05 15,129.77 15,134.11 15,101.42 15,105.30 13,305.7K
10:10 15,104.45 15,123.95 15,100.49 15,123.95 11,643.2K
10:15 15,124.27 15,131.27 15,121.66 15,122.10 6,479.3K
10:20 15,124.12 15,125.14 15,084.31 15,084.46 7,657.9K
10:25 15,083.48 15,087.86 15,072.24 15,083.33 7,499.3K
10:30 15,084.06 15,088.55 15,053.59 15,065.29 5,645.4K
10:35 15,064.03 15,067.52 15,054.22 15,066.52 3,587.8K
10:40 15,063.57 15,085.68 15,063.57 15,076.92 4,917.8K
10:45 15,076.92 15,091.13 15,072.54 15,090.88 4,021.4K
10:50 15,090.51 15,091.63 15,078.41 15,088.24 5,563.9K
10:55 15,088.63 15,098.50 15,085.52 15,095.86 4,690.7K
11:00 15,092.65 15,099.88 15,081.02 15,083.25 4,263.5K
11:05 15,083.96 15,088.13 15,075.30 15,083.56 4,680.2K
11:10 15,087.46 15,094.03 15,081.90 15,086.72 3,807.9K
11:15 15,087.17 15,092.06 15,080.14 15,087.54 2,900.4K
11:20 15,087.97 15,090.76 15,078.81 15,087.01 3,133.8K
11:25 15,084.52 15,090.47 15,078.02 15,090.40 3,573.6K
11:30 15,088.25 15,090.28 15,080.68 15,088.99 4,070.2K
11:35 15,090.27 15,102.01 15,085.05 15,097.17 3,468.6K
11:40 15,096.62 15,096.77 15,080.22 15,085.27 3,251.3K
11:45 15,086.18 15,096.32 15,082.47 15,085.61 2,478.4K
11:50 15,085.20 15,089.19 15,077.49 15,088.74 2,276.1K
11:55 15,088.20 15,090.44 15,080.65 15,086.85 1,390.6K
12:00 15,086.85 15,086.85 15,086.85 15,086.85 0.5K
12:05 15,086.85 15,086.85 15,086.85 15,086.85 0.0K
13:00 15,076.88 15,113.37 15,076.32 15,103.01 7,192.2K
13:05 15,103.01 15,107.82 15,082.18 15,082.29 5,364.3K
13:10 15,082.29 15,111.19 15,079.72 15,108.04 6,151.2K
13:15 15,104.89 15,109.56 15,078.15 15,081.64 5,624.9K
13:20 15,078.49 15,084.58 15,068.20 15,081.63 3,190.7K
13:25 15,083.99 15,088.45 15,072.62 15,081.30 3,588.8K
13:30 15,084.23 15,084.23 15,056.77 15,063.49 5,636.5K
13:35 15,065.88 15,086.12 15,061.34 15,086.12 5,715.0K
13:40 15,084.56 15,103.53 15,084.56 15,102.81 4,872.3K
13:45 15,101.03 15,108.19 15,094.60 15,098.86 3,560.5K
13:50 15,098.61 15,102.60 15,090.01 15,093.37 4,861.8K
13:55 15,092.57 15,107.36 15,092.57 15,106.10 7,081.5K
14:00 15,102.29 15,114.77 15,102.29 15,109.05 3,223.8K
14:05 15,105.69 15,120.00 15,098.96 15,100.06 5,857.4K
14:10 15,101.39 15,109.67 15,091.63 15,105.24 4,522.1K
14:15 15,105.33 15,113.47 15,099.68 15,105.36 5,879.2K
14:20 15,105.36 15,105.36 15,088.74 15,092.23 3,195.8K
14:25 15,092.56 15,095.71 15,081.11 15,094.76 2,967.5K
14:30 15,095.93 15,101.22 15,089.29 15,092.52 2,749.1K
14:35 15,093.26 15,098.17 15,079.53 15,081.86 3,590.0K
14:40 15,083.46 15,086.59 15,074.25 15,086.59 3,228.1K
14:45 15,085.22 15,089.68 15,068.01 15,068.79 2,964.0K
14:50 15,069.30 15,075.32 15,056.80 15,065.75 3,367.1K
14:55 15,060.09 15,071.04 15,057.91 15,062.23 3,948.7K
15:00 15,059.01 15,065.03 15,045.55 15,052.91 2,869.3K
15:05 15,047.75 15,052.28 15,032.11 15,041.32 3,995.5K
15:10 15,035.48 15,055.02 15,032.32 15,053.36 5,280.1K
15:15 15,051.78 15,061.45 15,044.92 15,047.39 3,532.6K
15:20 15,049.35 15,055.13 15,042.49 15,047.41 3,468.6K
15:25 15,048.80 15,052.02 15,038.99 15,041.05 3,174.1K
15:30 15,038.48 15,045.37 15,030.98 15,039.43 3,817.2K
15:35 15,039.43 15,045.03 15,024.92 15,034.88 6,649.3K
15:40 15,037.24 15,045.86 15,025.14 15,041.35 5,721.0K
15:45 15,037.29 15,042.23 15,022.33 15,034.32 7,780.9K
15:50 15,035.88 15,041.76 15,022.81 15,029.59 6,852.2K
15:55 15,030.25 15,060.71 15,025.03 15,060.71 33,705.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음