Hang Seng Composite Industry - Consumer Staples (HSCICS)

HSCICS
🏛️ 홍콩 →
15,917.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15,138.01 15,148.47 15,104.20 15,107.23 13,534.1K
09:35 15,107.96 15,156.09 15,100.53 15,156.09 7,845.0K
09:40 15,155.07 15,155.07 15,122.36 15,134.36 6,333.6K
09:45 15,133.12 15,146.51 15,128.86 15,128.86 7,183.7K
09:50 15,130.82 15,130.82 15,098.32 15,111.75 5,998.5K
09:55 15,113.71 15,124.91 15,105.58 15,105.58 5,129.5K
10:00 15,105.51 15,105.51 15,078.82 15,089.64 5,168.8K
10:05 15,089.64 15,138.24 15,089.64 15,134.15 7,555.8K
10:10 15,134.08 15,147.97 15,133.71 15,146.13 3,429.2K
10:15 15,146.13 15,146.13 15,126.85 15,140.26 4,192.2K
10:20 15,140.55 15,163.11 15,131.30 15,160.48 4,362.4K
10:25 15,160.48 15,174.17 15,157.75 15,167.29 4,115.9K
10:30 15,167.32 15,185.95 15,166.42 15,185.95 2,339.7K
10:35 15,185.81 15,190.00 15,176.09 15,178.45 4,327.1K
10:40 15,178.45 15,190.88 15,175.11 15,175.36 1,859.6K
10:45 15,175.36 15,189.52 15,170.57 15,181.54 3,972.4K
10:50 15,181.54 15,196.73 15,178.95 15,192.62 2,852.1K
10:55 15,192.62 15,192.62 15,169.97 15,181.23 4,406.7K
11:00 15,180.06 15,188.58 15,163.25 15,163.88 4,097.9K
11:05 15,164.66 15,176.33 15,157.70 15,176.13 3,549.1K
11:10 15,177.22 15,177.22 15,164.76 15,166.25 2,031.4K
11:15 15,164.29 15,167.91 15,153.02 15,155.09 2,689.5K
11:20 15,154.76 15,154.76 15,138.86 15,141.18 4,435.0K
11:25 15,141.43 15,151.72 15,136.04 15,151.41 3,226.0K
11:30 15,151.74 15,166.97 15,151.18 15,164.14 3,040.4K
11:35 15,166.10 15,168.22 15,154.03 15,154.63 2,018.2K
11:40 15,155.39 15,155.58 15,144.03 15,148.74 2,245.3K
11:45 15,148.23 15,155.33 15,144.34 15,150.47 3,634.7K
11:50 15,150.47 15,158.76 15,143.20 15,158.46 1,686.5K
11:55 15,157.84 15,161.56 15,147.47 15,157.50 1,845.0K
12:00 15,157.35 15,157.35 15,157.35 15,157.35 0.8K
12:05 15,157.35 15,157.35 15,157.35 15,157.35 0.0K
13:00 15,154.10 15,176.21 15,151.69 15,158.20 4,370.0K
13:05 15,158.20 15,167.58 15,153.18 15,161.41 3,611.4K
13:10 15,161.62 15,167.28 15,157.10 15,166.95 4,460.2K
13:15 15,167.09 15,167.53 15,125.98 15,130.72 4,847.3K
13:20 15,130.58 15,131.98 15,117.65 15,124.36 4,843.8K
13:25 15,124.65 15,126.88 15,110.31 15,126.05 5,214.6K
13:30 15,126.20 15,130.25 15,118.04 15,121.34 3,564.6K
13:35 15,121.93 15,131.85 15,118.48 15,121.21 4,838.1K
13:40 15,120.56 15,137.79 15,118.52 15,135.30 2,931.7K
13:45 15,135.30 15,138.04 15,128.63 15,130.79 4,378.5K
13:50 15,132.02 15,139.94 15,125.35 15,125.35 5,488.9K
13:55 15,125.38 15,135.26 15,123.97 15,131.48 5,293.7K
14:00 15,131.00 15,137.08 15,124.34 15,124.59 4,665.3K
14:05 15,124.54 15,127.05 15,114.93 15,122.45 3,368.8K
14:10 15,122.13 15,128.20 15,114.27 15,126.24 4,049.8K
14:15 15,124.43 15,134.83 15,123.53 15,133.56 3,434.7K
14:20 15,130.41 15,147.04 15,128.62 15,146.62 5,012.4K
14:25 15,146.62 15,146.62 15,138.38 15,142.48 2,816.7K
14:30 15,142.16 15,145.30 15,132.39 15,142.09 4,015.1K
14:35 15,141.47 15,145.32 15,139.18 15,145.09 2,784.5K
14:40 15,144.03 15,147.97 15,134.77 15,137.16 2,569.2K
14:45 15,137.09 15,142.75 15,132.22 15,141.14 3,108.4K
14:50 15,141.23 15,145.59 15,134.24 15,136.92 3,046.1K
14:55 15,136.61 15,144.11 15,131.86 15,143.43 2,614.0K
15:00 15,143.58 15,145.14 15,127.98 15,137.10 2,725.7K
15:05 15,135.43 15,135.66 15,111.69 15,114.65 3,625.3K
15:10 15,114.43 15,114.43 15,100.91 15,107.62 3,012.9K
15:15 15,107.62 15,108.07 15,096.26 15,103.00 1,799.8K
15:20 15,103.00 15,112.53 15,095.82 15,108.95 3,478.5K
15:25 15,111.56 15,111.56 15,098.41 15,107.61 3,525.0K
15:30 15,107.61 15,125.35 15,107.06 15,124.75 3,668.1K
15:35 15,122.21 15,129.52 15,116.92 15,128.03 3,984.0K
15:40 15,128.41 15,139.09 15,125.06 15,136.36 3,584.1K
15:45 15,134.40 15,135.28 15,113.67 15,115.60 4,600.8K
15:50 15,117.27 15,129.64 15,112.32 15,122.61 4,324.3K
15:55 15,123.74 15,139.69 15,115.41 15,139.69 27,767.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음