Hang Seng Composite Industry - Consumer Staples (HSCICS)

HSCICS
🏛️ 홍콩 →
15,917.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15,045.85 15,153.57 15,045.85 15,142.79 28,125.2K
09:35 15,135.12 15,193.70 15,135.12 15,162.50 12,986.8K
09:40 15,161.78 15,167.03 15,130.08 15,135.39 10,549.6K
09:45 15,138.77 15,147.24 15,076.36 15,091.30 9,113.2K
09:50 15,092.88 15,101.46 15,074.75 15,076.27 7,965.6K
09:55 15,076.35 15,113.91 15,075.36 15,103.07 10,403.7K
10:00 15,104.70 15,120.84 15,095.75 15,097.07 7,538.9K
10:05 15,097.36 15,117.60 15,094.50 15,098.90 5,110.9K
10:10 15,098.90 15,109.80 15,091.31 15,109.80 9,403.5K
10:15 15,110.91 15,121.07 15,096.32 15,116.81 3,923.5K
10:20 15,116.89 15,134.49 15,112.30 15,125.50 5,646.1K
10:25 15,127.93 15,139.59 15,123.65 15,139.59 5,885.3K
10:30 15,139.74 15,144.55 15,113.88 15,113.88 5,446.4K
10:35 15,113.88 15,116.89 15,098.50 15,101.11 9,953.1K
10:40 15,101.11 15,101.11 15,086.25 15,089.35 4,433.6K
10:45 15,089.86 15,099.09 15,078.22 15,098.95 6,981.4K
10:50 15,099.11 15,099.11 15,080.66 15,084.46 3,997.4K
10:55 15,084.46 15,095.54 15,080.69 15,089.80 5,667.6K
11:00 15,089.80 15,105.44 15,086.59 15,102.33 3,658.5K
11:05 15,102.01 15,113.43 15,097.42 15,105.93 6,445.5K
11:10 15,105.29 15,107.29 15,082.67 15,091.49 4,923.1K
11:15 15,091.64 15,106.35 15,090.22 15,095.39 3,093.6K
11:20 15,095.39 15,110.25 15,090.77 15,110.25 4,725.9K
11:25 15,108.27 15,109.65 15,097.14 15,105.06 2,888.6K
11:30 15,105.06 15,115.10 15,101.31 15,108.35 2,601.7K
11:35 15,108.35 15,116.84 15,107.10 15,111.14 3,086.3K
11:40 15,110.26 15,112.52 15,102.88 15,102.88 1,962.2K
11:45 15,102.88 15,113.82 15,101.99 15,105.28 1,774.3K
11:50 15,105.28 15,118.64 15,105.16 15,114.08 1,813.0K
11:55 15,114.08 15,114.08 15,093.03 15,099.21 1,672.5K
12:00 15,099.21 15,099.21 15,099.21 15,099.21 0.0K
12:05 15,099.21 15,099.21 15,099.21 15,099.21 0.0K
13:00 15,098.56 15,131.76 15,096.14 15,129.18 6,556.9K
13:05 15,128.24 15,130.66 15,112.06 15,122.62 2,503.3K
13:10 15,122.77 15,126.35 15,116.09 15,116.09 3,135.9K
13:15 15,116.09 15,127.71 15,113.15 15,119.34 3,147.1K
13:20 15,118.78 15,126.28 15,113.50 15,123.52 2,431.0K
13:25 15,123.93 15,128.07 15,115.05 15,120.33 2,278.3K
13:30 15,122.46 15,127.25 15,106.89 15,112.04 2,483.8K
13:35 15,113.92 15,115.55 15,094.92 15,104.11 2,260.7K
13:40 15,101.08 15,103.73 15,086.06 15,090.12 2,988.7K
13:45 15,092.54 15,102.67 15,081.91 15,101.82 2,525.7K
13:50 15,101.82 15,108.63 15,095.82 15,099.93 3,539.6K
13:55 15,104.49 15,108.94 15,097.70 15,108.01 3,564.2K
14:00 15,108.20 15,119.64 15,108.20 15,109.22 4,239.7K
14:05 15,113.90 15,118.25 15,104.93 15,106.63 3,435.7K
14:10 15,107.09 15,118.16 15,102.48 15,114.51 2,615.0K
14:15 15,114.57 15,116.98 15,106.47 15,116.52 3,151.8K
14:20 15,114.14 15,122.63 15,110.50 15,122.63 3,883.1K
14:25 15,118.96 15,130.49 15,112.20 15,127.85 3,558.0K
14:30 15,132.37 15,141.83 15,124.86 15,141.83 5,317.7K
14:35 15,141.67 15,145.18 15,118.06 15,118.06 3,906.8K
14:40 15,118.87 15,129.89 15,115.89 15,124.82 2,881.9K
14:45 15,129.41 15,129.54 15,115.85 15,118.63 4,068.6K
14:50 15,119.69 15,145.86 15,118.29 15,136.37 2,534.9K
14:55 15,137.51 15,151.18 15,137.51 15,144.12 3,130.3K
15:00 15,145.09 15,152.33 15,143.59 15,151.48 4,861.8K
15:05 15,150.52 15,164.92 15,146.60 15,160.00 5,237.8K
15:10 15,161.40 15,176.89 15,154.06 15,176.89 4,621.8K
15:15 15,172.66 15,180.93 15,168.59 15,176.89 4,221.1K
15:20 15,178.30 15,178.30 15,162.25 15,168.53 4,103.3K
15:25 15,168.53 15,175.86 15,161.88 15,165.18 2,380.9K
15:30 15,168.94 15,177.18 15,163.99 15,167.16 3,580.4K
15:35 15,167.00 15,167.02 15,154.40 15,162.57 2,441.0K
15:40 15,163.02 15,166.45 15,151.16 15,156.38 6,068.7K
15:45 15,159.12 15,159.12 15,144.89 15,148.95 5,400.8K
15:50 15,150.74 15,158.17 15,142.19 15,142.73 5,704.2K
15:55 15,147.36 15,168.26 15,141.27 15,155.84 21,411.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음