Hang Seng Composite Industry - Consumer Staples (HSCICS)

HSCICS
🏛️ 홍콩 →
16,093.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15,895.56 15,956.14 15,867.39 15,867.87 17,401.7K
09:35 15,867.31 15,899.96 15,850.79 15,894.49 8,807.8K
09:40 15,884.63 15,915.54 15,871.55 15,908.00 6,276.8K
09:45 15,908.43 15,908.43 15,861.95 15,873.72 7,207.0K
09:50 15,873.58 15,882.23 15,866.09 15,875.19 7,337.5K
09:55 15,875.57 15,875.60 15,859.03 15,861.13 5,113.0K
10:00 15,862.81 15,863.82 15,837.64 15,858.47 5,501.9K
10:05 15,858.47 15,859.16 15,841.99 15,842.83 5,664.3K
10:10 15,840.87 15,842.10 15,811.96 15,814.48 8,077.8K
10:15 15,814.74 15,822.12 15,812.22 15,817.85 5,328.3K
10:20 15,815.06 15,839.97 15,814.08 15,836.34 4,706.2K
10:25 15,835.62 15,845.48 15,830.62 15,843.89 5,961.7K
10:30 15,843.62 15,850.35 15,834.65 15,847.67 5,323.2K
10:35 15,847.07 15,854.27 15,840.62 15,840.76 3,808.3K
10:40 15,840.41 15,854.68 15,838.40 15,848.24 4,989.1K
10:45 15,849.76 15,852.37 15,842.13 15,844.77 3,287.8K
10:50 15,844.15 15,864.53 15,840.12 15,860.75 3,428.7K
10:55 15,860.86 15,862.59 15,853.61 15,858.11 4,209.6K
11:00 15,860.75 15,878.29 15,860.54 15,864.94 5,497.1K
11:05 15,865.51 15,867.08 15,855.78 15,855.78 3,712.1K
11:10 15,855.93 15,858.62 15,849.96 15,854.43 2,689.8K
11:15 15,854.59 15,857.83 15,846.79 15,857.83 3,190.9K
11:20 15,856.43 15,869.60 15,849.53 15,867.48 4,909.0K
11:25 15,867.22 15,867.92 15,860.27 15,862.24 3,468.8K
11:30 15,861.98 15,861.98 15,854.65 15,859.53 1,394.0K
11:35 15,859.53 15,859.53 15,849.76 15,855.35 3,508.5K
11:40 15,855.35 15,858.87 15,850.14 15,858.31 2,751.4K
11:45 15,858.31 15,860.16 15,854.22 15,858.31 1,301.1K
11:50 15,856.55 15,863.37 15,855.61 15,861.71 1,696.6K
11:55 15,858.94 15,870.28 15,858.32 15,864.72 1,649.3K
12:00 15,864.35 15,864.35 15,864.35 15,864.35 2.2K
12:05 15,864.35 15,864.35 15,864.35 15,864.35 0.0K
13:00 15,860.97 15,867.54 15,856.79 15,858.60 6,341.1K
13:05 15,858.35 15,871.64 15,858.35 15,871.64 12,436.1K
13:10 15,872.72 15,886.23 15,872.50 15,886.14 10,647.7K
13:15 15,885.60 15,885.60 15,870.08 15,872.22 6,408.3K
13:20 15,873.37 15,875.85 15,849.95 15,852.03 12,856.5K
13:25 15,851.63 15,858.35 15,850.62 15,852.76 5,733.8K
13:30 15,852.69 15,864.38 15,852.69 15,857.94 5,807.4K
13:35 15,860.45 15,869.69 15,857.93 15,866.46 5,139.9K
13:40 15,866.06 15,869.96 15,860.31 15,868.60 6,589.9K
13:45 15,868.52 15,883.08 15,864.52 15,883.08 5,057.8K
13:50 15,882.10 15,885.50 15,879.00 15,882.28 7,336.3K
13:55 15,881.52 15,885.89 15,877.04 15,884.47 12,144.3K
14:00 15,883.73 15,889.55 15,879.51 15,885.82 8,360.0K
14:05 15,887.18 15,888.86 15,863.83 15,865.13 6,417.2K
14:10 15,865.45 15,868.11 15,859.88 15,864.42 5,664.3K
14:15 15,865.10 15,875.13 15,863.14 15,864.81 6,450.3K
14:20 15,863.69 15,874.82 15,863.69 15,874.82 4,567.0K
14:25 15,873.53 15,884.65 15,870.32 15,882.71 5,633.8K
14:30 15,883.57 15,888.14 15,883.34 15,885.64 4,696.5K
14:35 15,886.17 15,887.16 15,870.15 15,870.15 4,648.6K
14:40 15,871.39 15,875.04 15,855.53 15,862.12 5,684.2K
14:45 15,859.12 15,864.92 15,854.85 15,855.17 4,660.2K
14:50 15,855.17 15,857.97 15,848.50 15,852.05 3,307.0K
14:55 15,851.35 15,857.22 15,849.97 15,855.79 4,406.2K
15:00 15,856.90 15,856.90 15,847.24 15,852.54 4,695.3K
15:05 15,852.61 15,853.45 15,845.48 15,845.59 4,774.0K
15:10 15,847.63 15,850.42 15,841.67 15,844.15 3,608.2K
15:15 15,844.52 15,844.86 15,831.88 15,834.81 7,404.8K
15:20 15,834.81 15,839.30 15,830.67 15,836.76 5,363.7K
15:25 15,836.18 15,839.94 15,831.11 15,837.97 5,989.4K
15:30 15,836.66 15,839.98 15,826.56 15,831.02 4,018.1K
15:35 15,830.62 15,839.61 15,826.47 15,833.35 4,531.9K
15:40 15,830.98 15,840.86 15,830.98 15,832.60 5,210.8K
15:45 15,832.51 15,841.05 15,827.95 15,840.18 7,338.9K
15:50 15,842.25 15,843.28 15,831.03 15,831.40 5,586.3K
15:55 15,830.54 15,856.75 15,824.15 15,856.75 18,083.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음