Hang Seng Composite Industry - Consumer Staples (HSCICS)

HSCICS
🏛️ 홍콩 →
16,093.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16,232.26 16,249.82 16,155.94 16,169.26 20,558.1K
09:35 16,168.65 16,174.49 16,116.35 16,150.12 10,113.7K
09:40 16,152.35 16,158.55 16,128.60 16,152.03 7,850.7K
09:45 16,152.42 16,174.93 16,137.89 16,151.92 8,973.5K
09:50 16,154.19 16,183.54 16,150.12 16,162.95 8,443.5K
09:55 16,165.32 16,188.15 16,162.46 16,183.81 7,962.1K
10:00 16,185.32 16,272.14 16,185.32 16,272.14 13,465.4K
10:05 16,272.42 16,358.71 16,272.42 16,346.28 23,737.2K
10:10 16,345.29 16,357.23 16,337.27 16,344.68 14,530.6K
10:15 16,346.84 16,376.57 16,345.29 16,372.51 14,388.1K
10:20 16,372.85 16,386.92 16,357.77 16,357.77 8,621.6K
10:25 16,356.93 16,386.88 16,356.93 16,379.79 8,216.0K
10:30 16,380.32 16,383.32 16,367.17 16,374.94 5,849.7K
10:35 16,375.59 16,379.04 16,348.65 16,350.18 6,963.4K
10:40 16,351.70 16,355.51 16,338.50 16,351.20 6,357.5K
10:45 16,351.62 16,353.16 16,325.75 16,325.75 4,931.8K
10:50 16,327.25 16,334.25 16,324.65 16,329.69 6,298.8K
10:55 16,330.06 16,330.06 16,309.73 16,317.66 5,568.4K
11:00 16,318.78 16,321.20 16,303.85 16,305.33 3,369.8K
11:05 16,305.42 16,310.43 16,274.29 16,277.78 5,295.6K
11:10 16,276.61 16,284.38 16,267.32 16,268.27 4,303.3K
11:15 16,268.11 16,270.98 16,245.66 16,246.62 7,905.7K
11:20 16,247.85 16,250.49 16,220.03 16,239.44 4,813.7K
11:25 16,240.29 16,256.88 16,239.91 16,245.03 3,889.3K
11:30 16,247.02 16,247.02 16,239.56 16,243.45 3,129.8K
11:35 16,244.55 16,246.71 16,237.05 16,245.25 2,591.3K
11:40 16,244.76 16,255.36 16,243.76 16,247.75 2,375.8K
11:45 16,246.82 16,257.76 16,244.11 16,257.54 4,796.8K
11:50 16,263.05 16,263.05 16,232.85 16,234.84 3,255.0K
11:55 16,231.30 16,247.00 16,225.61 16,241.13 3,941.8K
12:00 16,240.59 16,240.59 16,240.59 16,240.59 2.4K
12:05 16,240.59 16,240.59 16,240.59 16,240.59 0.0K
13:00 16,235.43 16,254.38 16,230.85 16,246.37 8,964.2K
13:05 16,241.80 16,246.30 16,228.60 16,238.15 4,343.7K
13:10 16,233.32 16,241.19 16,215.47 16,216.76 4,688.5K
13:15 16,217.81 16,247.87 16,217.81 16,246.09 4,720.6K
13:20 16,244.39 16,268.58 16,242.22 16,268.58 4,492.8K
13:25 16,267.85 16,274.81 16,255.77 16,259.88 2,995.7K
13:30 16,259.83 16,260.28 16,243.95 16,244.40 3,627.0K
13:35 16,243.61 16,250.37 16,235.26 16,250.30 4,808.8K
13:40 16,249.38 16,249.85 16,237.35 16,238.96 2,891.4K
13:45 16,239.28 16,242.65 16,236.19 16,238.31 2,503.0K
13:50 16,238.13 16,238.13 16,222.81 16,224.28 4,094.4K
13:55 16,224.16 16,239.78 16,224.16 16,235.30 4,451.5K
14:00 16,234.95 16,238.84 16,212.95 16,212.95 5,644.7K
14:05 16,213.00 16,216.82 16,207.52 16,214.31 3,342.7K
14:10 16,213.86 16,216.54 16,203.27 16,205.58 5,446.7K
14:15 16,205.38 16,208.72 16,196.41 16,199.43 3,842.7K
14:20 16,196.49 16,201.13 16,166.22 16,172.11 9,528.6K
14:25 16,171.71 16,183.86 16,163.09 16,180.22 5,820.6K
14:30 16,180.22 16,188.50 16,171.18 16,171.18 7,210.3K
14:35 16,171.45 16,176.46 16,166.47 16,171.60 3,510.7K
14:40 16,171.60 16,181.75 16,168.39 16,176.20 4,629.3K
14:45 16,176.82 16,187.16 16,175.73 16,185.74 4,265.4K
14:50 16,185.68 16,189.31 16,183.13 16,185.94 3,287.9K
14:55 16,185.94 16,197.57 16,182.63 16,194.98 3,546.8K
15:00 16,194.98 16,205.67 16,192.79 16,205.01 2,857.4K
15:05 16,205.47 16,212.97 16,202.08 16,207.87 6,263.8K
15:10 16,205.91 16,206.90 16,199.33 16,199.78 2,721.1K
15:15 16,199.19 16,201.76 16,191.28 16,198.46 2,469.1K
15:20 16,196.12 16,203.44 16,193.85 16,199.11 2,932.3K
15:25 16,200.50 16,202.01 16,195.32 16,196.64 3,884.6K
15:30 16,196.48 16,202.83 16,187.77 16,196.06 3,344.9K
15:35 16,197.33 16,197.63 16,189.65 16,191.48 3,565.5K
15:40 16,191.00 16,199.84 16,190.02 16,199.84 5,212.7K
15:45 16,202.00 16,214.93 16,200.74 16,212.39 9,571.9K
15:50 16,211.20 16,215.40 16,199.87 16,208.23 6,894.4K
15:55 16,209.30 16,223.15 16,194.41 16,223.15 26,590.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음