Hang Seng Composite Industry - Properties

HSCIPC
🏛️ 홍콩 →
1,697.21
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,579.34 1,580.67 1,573.80 1,575.55 36,265.6K
09:35 1,575.55 1,585.08 1,574.81 1,584.77 26,640.6K
09:40 1,584.61 1,588.62 1,584.61 1,587.93 14,271.8K
09:45 1,587.98 1,591.57 1,587.50 1,591.01 11,028.9K
09:50 1,591.04 1,591.71 1,589.53 1,591.30 14,820.3K
09:55 1,591.14 1,592.37 1,590.27 1,590.34 8,438.5K
10:00 1,590.34 1,590.34 1,585.99 1,585.99 18,544.7K
10:05 1,586.00 1,586.00 1,582.10 1,582.92 27,907.9K
10:10 1,582.98 1,583.26 1,581.36 1,581.42 13,102.3K
10:15 1,581.48 1,582.15 1,581.21 1,581.26 8,365.8K
10:20 1,581.37 1,582.12 1,576.49 1,576.65 12,685.9K
10:25 1,576.68 1,577.20 1,575.67 1,576.71 16,993.8K
10:30 1,576.73 1,576.98 1,575.58 1,576.11 15,284.9K
10:35 1,576.22 1,576.89 1,575.86 1,576.59 8,625.6K
10:40 1,576.57 1,577.63 1,576.00 1,576.61 14,418.3K
10:45 1,576.61 1,576.79 1,574.43 1,574.46 25,558.4K
10:50 1,574.46 1,575.44 1,574.02 1,575.33 10,545.3K
10:55 1,575.52 1,575.57 1,573.50 1,573.65 12,977.2K
11:00 1,573.55 1,574.28 1,573.14 1,573.46 8,436.1K
11:05 1,573.39 1,574.69 1,572.95 1,574.58 8,423.9K
11:10 1,574.70 1,575.84 1,574.67 1,575.77 14,874.8K
11:15 1,575.77 1,578.88 1,575.77 1,578.77 66,998.2K
11:20 1,578.77 1,579.05 1,576.05 1,576.05 10,900.2K
11:25 1,576.18 1,576.36 1,575.67 1,576.36 6,591.2K
11:30 1,576.36 1,576.63 1,575.89 1,575.95 5,275.0K
11:35 1,575.95 1,576.58 1,575.69 1,576.07 2,754.7K
11:40 1,575.95 1,576.90 1,575.95 1,576.36 2,688.1K
11:45 1,576.36 1,576.99 1,576.13 1,576.92 5,981.8K
11:50 1,576.94 1,577.50 1,576.48 1,577.16 4,241.7K
11:55 1,577.16 1,577.52 1,576.59 1,576.93 3,071.4K
12:00 1,577.05 1,577.05 1,577.05 1,577.05 97.2K
12:05 1,577.05 1,577.05 1,577.05 1,577.05 0.0K
13:00 1,576.31 1,578.16 1,575.37 1,576.08 20,468.7K
13:05 1,576.22 1,576.53 1,574.67 1,575.40 7,253.3K
13:10 1,575.35 1,576.67 1,575.13 1,576.02 9,797.2K
13:15 1,576.20 1,576.20 1,575.22 1,575.56 14,067.2K
13:20 1,575.51 1,575.80 1,574.62 1,574.90 9,949.1K
13:25 1,574.78 1,575.05 1,573.10 1,573.32 14,793.4K
13:30 1,573.48 1,575.45 1,573.40 1,575.20 8,275.4K
13:35 1,575.23 1,576.14 1,575.19 1,575.71 9,759.7K
13:40 1,575.44 1,576.83 1,575.39 1,576.83 5,433.7K
13:45 1,576.77 1,579.58 1,576.77 1,579.51 12,053.5K
13:50 1,579.44 1,580.80 1,579.00 1,580.80 11,617.7K
13:55 1,580.84 1,580.92 1,579.56 1,579.65 5,609.5K
14:00 1,579.68 1,581.83 1,579.64 1,581.44 10,004.6K
14:05 1,581.44 1,581.72 1,580.93 1,581.43 5,229.7K
14:10 1,581.05 1,582.61 1,581.01 1,582.61 6,716.7K
14:15 1,582.55 1,582.82 1,582.09 1,582.62 6,944.9K
14:20 1,582.59 1,583.38 1,582.21 1,582.91 10,868.9K
14:25 1,583.15 1,583.29 1,582.31 1,582.53 8,871.4K
14:30 1,582.34 1,582.54 1,581.13 1,581.16 10,180.1K
14:35 1,581.25 1,581.88 1,580.46 1,580.68 5,181.2K
14:40 1,580.66 1,580.89 1,578.34 1,578.43 7,933.5K
14:45 1,578.47 1,580.27 1,578.35 1,579.85 6,444.6K
14:50 1,579.78 1,581.26 1,579.78 1,580.63 6,287.9K
14:55 1,580.67 1,582.06 1,580.48 1,581.88 6,454.2K
15:00 1,582.17 1,583.09 1,581.92 1,582.47 6,301.4K
15:05 1,582.46 1,582.96 1,581.48 1,582.68 4,580.4K
15:10 1,582.78 1,584.23 1,582.56 1,583.53 5,282.4K
15:15 1,583.55 1,584.24 1,583.22 1,583.41 5,511.1K
15:20 1,583.46 1,583.98 1,582.78 1,582.78 13,026.0K
15:25 1,582.83 1,583.11 1,582.36 1,582.46 5,119.1K
15:30 1,582.56 1,582.95 1,582.19 1,582.52 6,488.9K
15:35 1,582.64 1,583.56 1,582.58 1,582.87 8,140.4K
15:40 1,583.23 1,583.81 1,582.13 1,582.20 10,261.3K
15:45 1,582.36 1,582.68 1,580.86 1,580.86 12,733.6K
15:50 1,580.99 1,582.19 1,580.89 1,582.19 16,413.5K
15:55 1,581.70 1,585.08 1,581.17 1,585.08 87,312.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음