1,714.36
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,627.59 | 1,634.60 | 1,619.42 | 1,633.73 | 1,076.3M |
| 2023-12-28 | 1,584.57 | 1,628.76 | 1,579.75 | 1,627.24 | 2,170.1M |
| 2023-12-27 | 1,582.83 | 1,583.96 | 1,557.10 | 1,579.58 | 1,397.4M |
| 2023-12-22 | 1,593.97 | 1,601.00 | 1,569.00 | 1,574.04 | 1,665.9M |
| 2023-12-21 | 1,560.42 | 1,587.45 | 1,558.87 | 1,586.51 | 2,334.3M |
| 2023-12-20 | 1,571.45 | 1,582.79 | 1,563.21 | 1,569.13 | 3,603.9M |
| 2023-12-19 | 1,570.16 | 1,572.91 | 1,552.23 | 1,558.44 | 2,470.1M |
| 2023-12-18 | 1,595.24 | 1,597.30 | 1,575.19 | 1,582.01 | 1,309.1M |
| 2023-12-15 | 1,579.53 | 1,624.03 | 1,579.53 | 1,605.61 | 3,043.4M |
| 2023-12-14 | 1,547.65 | 1,571.08 | 1,546.04 | 1,553.81 | 1,718.5M |
| 2023-12-13 | 1,546.55 | 1,546.55 | 1,517.90 | 1,523.32 | 2,459.5M |
| 2023-12-12 | 1,528.97 | 1,558.09 | 1,517.94 | 1,551.73 | 3,114.5M |
| 2023-12-11 | 1,517.43 | 1,526.85 | 1,498.48 | 1,522.17 | 2,578.5M |
| 2023-12-08 | 1,560.90 | 1,564.94 | 1,527.49 | 1,529.81 | 3,528.0M |
| 2023-12-07 | 1,554.40 | 1,558.42 | 1,536.41 | 1,552.20 | 6,929.7M |
| 2023-12-06 | 1,543.93 | 1,571.71 | 1,536.73 | 1,559.08 | 3,537.6M |
| 2023-12-05 | 1,573.75 | 1,573.75 | 1,532.99 | 1,540.23 | 5,810.5M |
| 2023-12-04 | 1,600.63 | 1,609.10 | 1,568.27 | 1,569.19 | 1,275.2M |
| 2023-12-01 | 1,596.50 | 1,607.61 | 1,575.37 | 1,585.16 | 1,832.2M |
| 2023-11-30 | 1,598.81 | 1,605.57 | 1,582.78 | 1,596.18 | 2,869.9M |
| 2023-11-29 | 1,644.81 | 1,644.82 | 1,579.07 | 1,595.43 | 2,173.3M |
| 2023-11-28 | 1,665.35 | 1,665.35 | 1,635.87 | 1,640.38 | 2,367.4M |
| 2023-11-27 | 1,700.44 | 1,700.85 | 1,641.05 | 1,661.10 | 3,169.8M |
| 2023-11-24 | 1,711.90 | 1,711.90 | 1,686.03 | 1,688.96 | 3,326.9M |
| 2023-11-23 | 1,671.30 | 1,716.35 | 1,650.58 | 1,716.35 | 6,727.7M |
| 2023-11-22 | 1,668.15 | 1,677.81 | 1,661.36 | 1,671.75 | 2,724.2M |
| 2023-11-21 | 1,662.71 | 1,703.07 | 1,659.34 | 1,664.40 | 3,487.5M |
| 2023-11-20 | 1,631.98 | 1,646.78 | 1,624.49 | 1,645.51 | 1,753.0M |
| 2023-11-17 | 1,641.36 | 1,644.02 | 1,620.48 | 1,627.29 | 3,197.8M |
| 2023-11-16 | 1,684.69 | 1,684.69 | 1,649.88 | 1,655.63 | 1,098.2M |
| 2023-11-15 | 1,651.58 | 1,681.34 | 1,651.58 | 1,679.48 | 1,869.0M |
| 2023-11-14 | 1,594.78 | 1,622.21 | 1,594.03 | 1,611.47 | 1,221.8M |
| 2023-11-13 | 1,593.39 | 1,598.14 | 1,570.13 | 1,592.54 | 988.4M |
| 2023-11-10 | 1,605.92 | 1,607.70 | 1,581.24 | 1,589.73 | 1,182.6M |
| 2023-11-09 | 1,640.17 | 1,640.17 | 1,614.10 | 1,614.10 | 1,992.2M |
| 2023-11-08 | 1,626.46 | 1,645.07 | 1,611.70 | 1,639.69 | 3,120.1M |
| 2023-11-07 | 1,668.46 | 1,670.38 | 1,623.70 | 1,625.63 | 899.8M |
| 2023-11-06 | 1,662.26 | 1,686.77 | 1,660.17 | 1,676.39 | 1,813.7M |
| 2023-11-03 | 1,636.27 | 1,660.33 | 1,633.26 | 1,655.19 | 918.4M |
| 2023-11-02 | 1,622.70 | 1,642.11 | 1,619.55 | 1,624.81 | 878.7M |
| 2023-11-01 | 1,605.00 | 1,610.91 | 1,594.90 | 1,603.42 | 969.9M |
| 2023-10-31 | 1,632.95 | 1,639.87 | 1,597.98 | 1,602.18 | 1,659.8M |
| 2023-10-30 | 1,617.92 | 1,633.81 | 1,616.58 | 1,632.36 | 1,128.4M |
| 2023-10-27 | 1,600.81 | 1,636.92 | 1,590.33 | 1,628.07 | 1,313.2M |
| 2023-10-26 | 1,611.80 | 1,611.80 | 1,573.79 | 1,588.58 | 1,311.7M |
| 2023-10-25 | 1,626.44 | 1,649.05 | 1,600.59 | 1,608.21 | 1,308.7M |
| 2023-10-24 | 1,603.37 | 1,605.49 | 1,585.40 | 1,592.30 | 1,417.4M |
| 2023-10-20 | 1,600.76 | 1,633.38 | 1,593.10 | 1,609.69 | 2,260.0M |
| 2023-10-19 | 1,629.76 | 1,630.21 | 1,601.51 | 1,606.45 | 1,450.5M |
| 2023-10-18 | 1,656.29 | 1,659.98 | 1,642.13 | 1,643.80 | 1,357.0M |
| 2023-10-17 | 1,662.89 | 1,669.63 | 1,652.28 | 1,659.01 | 1,197.8M |
| 2023-10-16 | 1,672.80 | 1,677.24 | 1,651.71 | 1,653.08 | 1,242.9M |
| 2023-10-13 | 1,698.58 | 1,702.88 | 1,671.94 | 1,674.21 | 1,136.6M |
| 2023-10-12 | 1,724.52 | 1,731.49 | 1,710.00 | 1,720.61 | 1,412.1M |
| 2023-10-11 | 1,704.84 | 1,721.32 | 1,695.09 | 1,705.15 | 1,948.8M |
| 2023-10-10 | 1,704.11 | 1,725.44 | 1,684.79 | 1,686.95 | 1,510.7M |
| 2023-10-09 | 1,696.13 | 1,697.20 | 1,675.82 | 1,683.76 | 809.7M |
| 2023-10-06 | 1,683.33 | 1,715.24 | 1,683.33 | 1,703.23 | 356.9M |
| 2023-10-05 | 1,675.31 | 1,691.67 | 1,669.18 | 1,679.27 | 356.2M |
| 2023-10-04 | 1,672.97 | 1,679.16 | 1,655.79 | 1,672.20 | 445.3M |
| 2023-10-03 | 1,710.56 | 1,710.56 | 1,660.01 | 1,677.11 | 571.9M |
| 2023-09-29 | 1,685.42 | 1,738.44 | 1,682.57 | 1,733.55 | 625.6M |
| 2023-09-28 | 1,685.29 | 1,691.97 | 1,673.77 | 1,678.50 | 1,517.3M |
| 2023-09-27 | 1,681.29 | 1,693.26 | 1,673.94 | 1,681.81 | 2,283.9M |
| 2023-09-26 | 1,706.91 | 1,712.82 | 1,676.42 | 1,680.06 | 1,405.2M |
| 2023-09-25 | 1,754.09 | 1,754.09 | 1,708.25 | 1,709.17 | 1,950.7M |
| 2023-09-22 | 1,715.48 | 1,758.42 | 1,706.07 | 1,757.52 | 2,380.3M |
| 2023-09-21 | 1,747.72 | 1,747.72 | 1,720.28 | 1,721.62 | 1,859.4M |
| 2023-09-20 | 1,749.81 | 1,761.33 | 1,738.43 | 1,745.78 | 1,181.8M |
| 2023-09-19 | 1,759.78 | 1,762.84 | 1,742.45 | 1,752.76 | 2,327.7M |
| 2023-09-18 | 1,778.17 | 1,778.17 | 1,749.87 | 1,753.28 | 2,787.0M |
| 2023-09-15 | 1,790.82 | 1,801.04 | 1,772.56 | 1,785.02 | 2,950.1M |
| 2023-09-14 | 1,804.89 | 1,811.99 | 1,774.06 | 1,781.94 | 4,789.5M |
| 2023-09-13 | 1,804.65 | 1,820.36 | 1,793.22 | 1,802.62 | 7,408.3M |
| 2023-09-12 | 1,790.89 | 1,813.78 | 1,767.29 | 1,792.03 | 5,997.5M |
| 2023-09-11 | 1,809.64 | 1,815.30 | 1,775.74 | 1,797.32 | 3,551.1M |
| 2023-09-07 | 1,884.75 | 1,888.43 | 1,840.93 | 1,841.45 | 5,151.2M |
| 2023-09-06 | 1,838.08 | 1,886.59 | 1,826.63 | 1,874.88 | 6,591.1M |
| 2023-09-05 | 1,878.77 | 1,878.87 | 1,837.52 | 1,843.00 | 2,207.4M |
| 2023-09-04 | 1,836.73 | 1,900.82 | 1,836.73 | 1,886.09 | 3,845.0M |
| 2023-08-31 | 1,840.88 | 1,852.87 | 1,795.83 | 1,803.10 | 2,867.2M |
| 2023-08-30 | 1,833.46 | 1,862.52 | 1,819.90 | 1,827.22 | 1,584.0M |
| 2023-08-29 | 1,778.89 | 1,827.14 | 1,778.33 | 1,824.81 | 2,221.4M |
| 2023-08-28 | 1,824.56 | 1,836.45 | 1,765.88 | 1,769.77 | 2,176.2M |
| 2023-08-25 | 1,770.07 | 1,792.64 | 1,763.16 | 1,775.56 | 1,742.5M |
| 2023-08-24 | 1,749.98 | 1,780.77 | 1,749.62 | 1,775.29 | 1,608.2M |
| 2023-08-23 | 1,746.46 | 1,754.51 | 1,731.88 | 1,743.56 | 1,419.6M |
| 2023-08-22 | 1,739.34 | 1,760.55 | 1,728.18 | 1,748.07 | 1,346.1M |
| 2023-08-21 | 1,769.54 | 1,769.57 | 1,741.54 | 1,741.54 | 1,628.2M |
| 2023-08-18 | 1,802.67 | 1,814.09 | 1,778.27 | 1,779.56 | 1,378.6M |
| 2023-08-17 | 1,804.01 | 1,816.42 | 1,774.92 | 1,810.37 | 1,379.1M |
| 2023-08-16 | 1,814.19 | 1,829.87 | 1,793.72 | 1,817.87 | 1,744.1M |
| 2023-08-15 | 1,840.93 | 1,850.89 | 1,815.99 | 1,822.63 | 1,716.1M |
| 2023-08-14 | 1,861.73 | 1,861.73 | 1,829.56 | 1,848.32 | 2,677.2M |
| 2023-08-11 | 1,891.56 | 1,896.01 | 1,862.58 | 1,888.77 | 2,437.3M |
| 2023-08-10 | 1,898.99 | 1,903.94 | 1,883.98 | 1,896.22 | 1,434.2M |
| 2023-08-09 | 1,898.76 | 1,910.60 | 1,890.62 | 1,910.60 | 1,407.3M |
| 2023-08-08 | 1,944.65 | 1,944.65 | 1,892.04 | 1,906.01 | 2,261.4M |
| 2023-08-07 | 1,979.83 | 1,979.83 | 1,947.34 | 1,953.64 | 1,460.9M |
| 2023-08-04 | 2,015.97 | 2,041.91 | 1,975.46 | 1,981.12 | 1,633.6M |
| 2023-08-03 | 1,985.81 | 2,014.91 | 1,968.73 | 1,993.66 | 1,205.8M |
| 2023-08-02 | 2,022.31 | 2,045.51 | 1,982.60 | 1,990.66 | 1,927.6M |
| 2023-08-01 | 2,044.02 | 2,059.13 | 2,010.18 | 2,014.77 | 2,659.5M |
| 2023-07-31 | 2,060.22 | 2,107.78 | 2,040.42 | 2,043.83 | 3,471.5M |
| 2023-07-28 | 2,009.57 | 2,055.90 | 2,005.92 | 2,047.70 | 2,360.7M |
| 2023-07-27 | 1,982.35 | 2,034.00 | 1,976.47 | 2,026.96 | 3,003.1M |
| 2023-07-26 | 1,974.83 | 1,986.23 | 1,963.32 | 1,974.34 | 1,562.2M |
| 2023-07-25 | 1,914.99 | 1,981.90 | 1,914.99 | 1,974.07 | 3,076.3M |
| 2023-07-24 | 1,918.90 | 1,918.90 | 1,847.71 | 1,859.48 | 1,558.7M |
| 2023-07-21 | 1,915.57 | 1,941.44 | 1,912.02 | 1,921.64 | 988.5M |
| 2023-07-20 | 1,897.72 | 1,933.90 | 1,897.20 | 1,917.54 | 1,232.6M |
| 2023-07-19 | 1,883.30 | 1,897.38 | 1,865.32 | 1,894.65 | 987.4M |
| 2023-07-18 | 1,936.33 | 1,936.33 | 1,883.11 | 1,890.71 | 1,297.0M |
| 2023-07-14 | 1,941.35 | 1,945.02 | 1,926.89 | 1,936.99 | 918.5M |
| 2023-07-13 | 1,920.44 | 1,947.28 | 1,920.44 | 1,942.01 | 1,397.2M |
| 2023-07-12 | 1,914.21 | 1,917.16 | 1,899.12 | 1,904.57 | 750.2M |
| 2023-07-11 | 1,906.41 | 1,926.69 | 1,899.54 | 1,907.76 | 925.2M |
| 2023-07-10 | 1,921.52 | 1,924.97 | 1,880.48 | 1,894.03 | 885.4M |
| 2023-07-07 | 1,931.03 | 1,935.86 | 1,910.89 | 1,914.47 | 753.9M |
| 2023-07-06 | 1,980.52 | 1,981.26 | 1,933.99 | 1,941.97 | 1,020.9M |
| 2023-07-05 | 2,002.29 | 2,005.60 | 1,982.97 | 1,983.91 | 2,536.4M |
| 2023-07-04 | 2,001.82 | 2,006.53 | 1,988.87 | 2,005.63 | 632.8M |
| 2023-07-03 | 1,981.86 | 2,011.21 | 1,981.86 | 2,005.75 | 1,090.4M |
| 2023-06-30 | 1,968.49 | 2,009.12 | 1,968.49 | 1,981.67 | 1,212.3M |
| 2023-06-29 | 2,005.30 | 2,005.30 | 1,966.36 | 1,972.28 | 1,310.6M |
| 2023-06-28 | 1,994.82 | 2,004.11 | 1,977.59 | 2,002.84 | 1,364.4M |
| 2023-06-27 | 1,943.65 | 2,003.84 | 1,940.90 | 1,999.71 | 1,313.8M |
| 2023-06-26 | 1,949.63 | 1,962.86 | 1,930.79 | 1,934.94 | 837.4M |
| 2023-06-23 | 1,988.93 | 1,989.14 | 1,933.00 | 1,944.14 | 489.6M |
| 2023-06-21 | 2,019.30 | 2,019.30 | 1,989.68 | 1,994.24 | 1,749.4M |
| 2023-06-20 | 2,063.48 | 2,063.52 | 2,021.19 | 2,027.38 | 1,599.6M |
| 2023-06-19 | 2,082.95 | 2,086.20 | 2,054.01 | 2,072.77 | 1,987.5M |
| 2023-06-16 | 2,062.39 | 2,106.63 | 2,062.39 | 2,090.34 | 3,273.8M |
| 2023-06-15 | 2,053.77 | 2,078.57 | 2,048.49 | 2,065.48 | 1,395.0M |
| 2023-06-14 | 2,063.33 | 2,069.33 | 2,037.42 | 2,044.18 | 960.0M |
| 2023-06-13 | 2,049.59 | 2,066.30 | 2,041.03 | 2,062.66 | 1,124.3M |
| 2023-06-12 | 2,064.28 | 2,064.28 | 2,035.25 | 2,052.55 | 817.2M |
| 2023-06-09 | 2,069.24 | 2,077.64 | 2,052.54 | 2,062.35 | 1,267.9M |
| 2023-06-08 | 2,045.05 | 2,074.41 | 2,031.78 | 2,069.67 | 1,788.5M |
| 2023-06-07 | 2,054.91 | 2,076.51 | 2,040.51 | 2,043.79 | 1,290.6M |
| 2023-06-06 | 2,011.25 | 2,076.62 | 2,008.30 | 2,043.86 | 1,743.7M |
| 2023-06-05 | 2,005.47 | 2,018.85 | 1,989.05 | 2,011.55 | 1,052.5M |
| 2023-06-02 | 1,920.69 | 2,015.55 | 1,920.69 | 2,007.27 | 2,127.3M |
| 2023-06-01 | 1,926.57 | 1,941.72 | 1,901.70 | 1,914.21 | 996.8M |
| 2023-05-31 | 1,965.12 | 1,968.26 | 1,911.47 | 1,929.97 | 1,402.0M |
| 2023-05-30 | 1,979.49 | 1,986.11 | 1,949.75 | 1,983.20 | 1,156.8M |
| 2023-05-29 | 1,996.54 | 2,007.05 | 1,976.30 | 1,980.33 | 923.5M |
| 2023-05-25 | 2,015.31 | 2,015.31 | 1,980.31 | 1,993.73 | 1,202.7M |
| 2023-05-24 | 2,049.45 | 2,049.45 | 2,019.33 | 2,027.02 | 1,372.0M |
| 2023-05-23 | 2,073.61 | 2,078.44 | 2,045.63 | 2,054.61 | 936.2M |
| 2023-05-22 | 2,067.96 | 2,095.60 | 2,064.28 | 2,074.38 | 1,050.8M |
| 2023-05-19 | 2,089.96 | 2,089.96 | 2,063.25 | 2,070.00 | 1,302.1M |
| 2023-05-18 | 2,105.23 | 2,116.35 | 2,082.12 | 2,091.79 | 1,380.7M |
| 2023-05-17 | 2,152.92 | 2,154.79 | 2,094.26 | 2,096.67 | 1,506.6M |
| 2023-05-16 | 2,180.65 | 2,185.70 | 2,147.17 | 2,155.45 | 3,383.8M |
| 2023-05-15 | 2,145.73 | 2,184.44 | 2,130.23 | 2,173.31 | 2,738.5M |
| 2023-05-12 | 2,191.72 | 2,194.52 | 2,151.39 | 2,151.51 | 1,269.6M |
| 2023-05-11 | 2,211.14 | 2,214.04 | 2,179.71 | 2,191.49 | 860.1M |
| 2023-05-10 | 2,232.85 | 2,236.47 | 2,203.57 | 2,207.21 | 1,131.3M |
| 2023-05-09 | 2,258.84 | 2,290.10 | 2,229.78 | 2,234.21 | 1,253.7M |
| 2023-05-08 | 2,268.14 | 2,276.74 | 2,250.09 | 2,262.10 | 890.4M |
| 2023-05-05 | 2,240.19 | 2,273.32 | 2,238.68 | 2,261.91 | 1,304.8M |
| 2023-05-04 | 2,204.69 | 2,236.66 | 2,204.69 | 2,232.34 | 944.4M |
| 2023-05-03 | 2,209.33 | 2,217.51 | 2,189.33 | 2,203.74 | 422.9M |
| 2023-05-02 | 2,269.39 | 2,292.76 | 2,223.90 | 2,231.66 | 552.7M |
| 2023-04-28 | 2,250.88 | 2,276.13 | 2,250.68 | 2,260.88 | 895.4M |
| 2023-04-27 | 2,240.91 | 2,261.67 | 2,223.61 | 2,246.26 | 696.0M |
| 2023-04-26 | 2,216.60 | 2,255.33 | 2,211.67 | 2,240.01 | 892.1M |
| 2023-04-25 | 2,249.52 | 2,254.53 | 2,212.68 | 2,217.55 | 862.2M |
| 2023-04-24 | 2,269.57 | 2,270.11 | 2,236.13 | 2,254.32 | 803.7M |
| 2023-04-21 | 2,284.47 | 2,319.47 | 2,260.92 | 2,267.09 | 1,012.4M |
| 2023-04-20 | 2,301.54 | 2,302.09 | 2,271.43 | 2,283.51 | 1,108.7M |
| 2023-04-19 | 2,346.43 | 2,347.84 | 2,290.25 | 2,296.02 | 993.1M |
| 2023-04-18 | 2,360.88 | 2,372.45 | 2,339.88 | 2,348.43 | 1,409.0M |
| 2023-04-17 | 2,357.96 | 2,367.29 | 2,332.26 | 2,366.18 | 944.5M |
| 2023-04-14 | 2,368.97 | 2,374.34 | 2,349.62 | 2,364.45 | 863.1M |
| 2023-04-13 | 2,340.35 | 2,363.61 | 2,312.74 | 2,363.61 | 1,060.8M |
| 2023-04-12 | 2,349.77 | 2,373.46 | 2,344.71 | 2,363.57 | 1,284.9M |
| 2023-04-11 | 2,304.69 | 2,344.79 | 2,296.10 | 2,337.98 | 1,881.8M |
| 2023-04-06 | 2,273.56 | 2,281.13 | 2,254.53 | 2,269.17 | 1,200.8M |
| 2023-04-04 | 2,294.70 | 2,294.70 | 2,268.09 | 2,278.38 | 1,444.9M |
| 2023-04-03 | 2,272.65 | 2,317.81 | 2,272.65 | 2,288.75 | 1,763.1M |
| 2023-03-31 | 2,301.61 | 2,304.87 | 2,261.01 | 2,271.26 | 2,474.2M |
| 2023-03-30 | 2,257.74 | 2,296.65 | 2,235.38 | 2,288.82 | 1,321.9M |
| 2023-03-29 | 2,265.84 | 2,283.72 | 2,227.58 | 2,257.80 | 1,254.0M |
| 2023-03-28 | 2,244.69 | 2,260.68 | 2,226.57 | 2,253.60 | 851.5M |
| 2023-03-27 | 2,278.84 | 2,278.93 | 2,235.60 | 2,236.14 | 976.3M |
| 2023-03-24 | 2,284.96 | 2,298.26 | 2,267.08 | 2,276.50 | 952.5M |
| 2023-03-23 | 2,295.61 | 2,295.61 | 2,267.89 | 2,293.92 | 978.7M |
| 2023-03-22 | 2,261.40 | 2,305.53 | 2,261.40 | 2,290.50 | 1,133.9M |
| 2023-03-21 | 2,257.63 | 2,275.84 | 2,247.68 | 2,252.81 | 900.6M |
| 2023-03-20 | 2,285.94 | 2,294.09 | 2,238.14 | 2,246.86 | 1,113.0M |
| 2023-03-17 | 2,261.91 | 2,298.56 | 2,258.74 | 2,291.66 | 1,987.1M |
| 2023-03-16 | 2,242.10 | 2,259.81 | 2,227.15 | 2,246.57 | 1,047.0M |
| 2023-03-15 | 2,236.00 | 2,275.82 | 2,236.00 | 2,253.05 | 1,502.4M |
| 2023-03-14 | 2,248.03 | 2,271.70 | 2,207.70 | 2,221.65 | 1,651.5M |
| 2023-03-13 | 2,232.30 | 2,257.57 | 2,221.63 | 2,253.47 | 1,750.9M |
| 2023-03-10 | 2,265.45 | 2,265.45 | 2,226.87 | 2,233.58 | 1,505.1M |
| 2023-03-09 | 2,326.77 | 2,326.77 | 2,281.25 | 2,285.35 | 1,291.1M |
| 2023-03-08 | 2,352.31 | 2,352.31 | 2,315.96 | 2,321.98 | 1,451.5M |
| 2023-03-07 | 2,385.02 | 2,409.06 | 2,356.76 | 2,371.73 | 1,491.9M |
| 2023-03-06 | 2,375.43 | 2,393.84 | 2,358.95 | 2,388.56 | 1,315.8M |
| 2023-03-03 | 2,368.60 | 2,402.01 | 2,363.91 | 2,388.99 | 1,352.8M |
| 2023-03-02 | 2,357.58 | 2,369.52 | 2,335.56 | 2,360.17 | 1,256.9M |
| 2023-03-01 | 2,298.52 | 2,374.99 | 2,298.52 | 2,369.95 | 1,832.3M |
| 2023-02-28 | 2,328.82 | 2,349.04 | 2,291.78 | 2,295.42 | 2,155.3M |
| 2023-02-27 | 2,322.82 | 2,339.29 | 2,313.20 | 2,326.60 | 997.7M |
| 2023-02-24 | 2,371.22 | 2,371.22 | 2,321.59 | 2,332.99 | 1,121.8M |
| 2023-02-23 | 2,394.19 | 2,398.28 | 2,373.95 | 2,378.28 | 1,171.7M |
| 2023-02-22 | 2,403.77 | 2,422.20 | 2,384.33 | 2,396.79 | 1,092.5M |
| 2023-02-21 | 2,404.72 | 2,462.81 | 2,395.34 | 2,402.71 | 2,419.4M |
| 2023-02-20 | 2,357.33 | 2,404.45 | 2,351.85 | 2,398.69 | 1,523.5M |
| 2023-02-17 | 2,373.40 | 2,387.19 | 2,352.03 | 2,358.36 | 1,014.3M |
| 2023-02-16 | 2,370.24 | 2,413.70 | 2,370.24 | 2,383.58 | 1,659.9M |
| 2023-02-15 | 2,408.44 | 2,413.04 | 2,353.31 | 2,361.20 | 1,578.6M |
| 2023-02-14 | 2,410.03 | 2,425.76 | 2,394.74 | 2,411.40 | 1,636.5M |
| 2023-02-13 | 2,391.27 | 2,413.43 | 2,346.94 | 2,397.73 | 1,139.9M |
| 2023-02-10 | 2,448.87 | 2,454.07 | 2,429.92 | 2,438.05 | 1,540.3M |
| 2023-02-09 | 2,433.97 | 2,454.84 | 2,431.31 | 2,454.84 | 1,303.0M |
| 2023-02-08 | 2,427.38 | 2,456.71 | 2,427.38 | 2,442.35 | 1,143.8M |
| 2023-02-07 | 2,425.42 | 2,454.77 | 2,421.52 | 2,426.41 | 1,594.9M |
| 2023-02-06 | 2,466.97 | 2,466.97 | 2,410.27 | 2,422.29 | 1,770.1M |
| 2023-02-03 | 2,508.39 | 2,508.41 | 2,462.72 | 2,485.44 | 2,039.2M |
| 2023-02-02 | 2,547.34 | 2,547.34 | 2,502.72 | 2,506.27 | 2,667.3M |
| 2023-02-01 | 2,510.92 | 2,527.13 | 2,491.64 | 2,527.13 | 2,017.2M |
| 2023-01-31 | 2,562.29 | 2,571.43 | 2,486.43 | 2,496.51 | 1,352.1M |
| 2023-01-30 | 2,604.10 | 2,606.90 | 2,548.55 | 2,553.72 | 2,165.0M |
| 2023-01-27 | 2,590.51 | 2,611.14 | 2,577.66 | 2,609.25 | 1,028.4M |
| 2023-01-26 | 2,547.03 | 2,591.06 | 2,544.65 | 2,585.14 | 1,098.2M |
| 2023-01-20 | 2,495.00 | 2,530.74 | 2,483.81 | 2,530.74 | 683.5M |
| 2023-01-19 | 2,445.77 | 2,495.78 | 2,443.98 | 2,495.78 | 582.0M |
| 2023-01-18 | 2,475.50 | 2,497.56 | 2,447.65 | 2,462.71 | 2,203.9M |
| 2023-01-17 | 2,478.42 | 2,478.42 | 2,451.30 | 2,475.06 | 1,808.9M |
| 2023-01-16 | 2,482.79 | 2,504.09 | 2,473.94 | 2,483.11 | 1,878.4M |
| 2023-01-13 | 2,469.49 | 2,491.37 | 2,450.61 | 2,473.51 | 3,488.8M |
| 2023-01-12 | 2,475.79 | 2,490.68 | 2,446.11 | 2,462.74 | 3,039.3M |
| 2023-01-11 | 2,478.88 | 2,514.67 | 2,459.37 | 2,466.16 | 4,081.8M |
| 2023-01-10 | 2,493.42 | 2,517.25 | 2,469.95 | 2,478.39 | 3,271.6M |
| 2023-01-09 | 2,523.90 | 2,540.19 | 2,475.83 | 2,493.64 | 5,905.6M |
| 2023-01-06 | 2,516.62 | 2,540.34 | 2,481.60 | 2,503.37 | 12,787.7M |
| 2023-01-05 | 2,503.67 | 2,507.98 | 2,479.83 | 2,495.18 | 11,105.1M |
| 2023-01-04 | 2,409.01 | 2,481.87 | 2,406.02 | 2,481.87 | 3,158.4M |
| 2023-01-03 | 2,344.71 | 2,414.87 | 2,299.31 | 2,400.14 | 2,804.1M |