Hang Seng HFI (HSHFI)

HSHFI
🏛️ 홍콩 →
19,617.01
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19,784.26 19,784.26 19,629.08 19,631.40 157,210.5K
09:35 19,627.77 19,627.77 19,575.67 19,584.74 125,094.0K
09:40 19,581.16 19,603.96 19,559.81 19,589.49 61,945.9K
09:45 19,585.85 19,635.94 19,585.85 19,623.35 51,297.7K
09:50 19,621.30 19,630.25 19,589.99 19,601.16 46,638.7K
09:55 19,606.65 19,613.83 19,583.46 19,583.46 28,089.2K
10:00 19,577.30 19,591.71 19,570.84 19,576.81 49,710.5K
10:05 19,573.48 19,575.57 19,550.60 19,559.09 37,941.8K
10:10 19,562.77 19,564.15 19,542.61 19,542.61 32,285.3K
10:15 19,545.85 19,570.18 19,541.13 19,559.90 63,583.2K
10:20 19,561.01 19,568.34 19,541.10 19,551.94 44,199.0K
10:25 19,552.73 19,561.16 19,543.29 19,558.49 45,671.5K
10:30 19,556.65 19,565.70 19,533.13 19,536.22 42,350.2K
10:35 19,536.63 19,564.77 19,535.41 19,551.35 46,591.0K
10:40 19,558.80 19,563.66 19,530.58 19,546.13 43,139.7K
10:45 19,544.34 19,553.93 19,533.21 19,542.90 35,173.1K
10:50 19,539.26 19,547.47 19,525.18 19,538.89 35,743.2K
10:55 19,537.82 19,544.12 19,516.42 19,526.69 45,029.1K
11:00 19,525.85 19,532.13 19,513.27 19,522.72 20,849.4K
11:05 19,522.37 19,540.81 19,514.44 19,530.12 39,198.6K
11:10 19,530.85 19,537.94 19,514.22 19,535.27 21,011.3K
11:15 19,533.03 19,546.45 19,524.74 19,535.43 24,504.4K
11:20 19,535.01 19,552.90 19,534.12 19,545.68 19,336.6K
11:25 19,548.48 19,553.67 19,534.75 19,546.86 27,831.2K
11:30 19,547.13 19,549.17 19,527.62 19,537.21 24,179.9K
11:35 19,539.89 19,550.96 19,532.03 19,550.96 21,220.3K
11:40 19,542.23 19,556.79 19,537.03 19,554.71 13,609.9K
11:45 19,548.79 19,563.50 19,538.64 19,548.82 12,703.8K
11:50 19,553.77 19,554.87 19,531.24 19,543.96 11,813.0K
11:55 19,541.11 19,553.83 19,537.12 19,542.89 11,896.2K
12:00 19,547.71 19,547.71 19,547.71 19,547.71 40.7K
12:05 19,547.71 19,547.71 19,547.71 19,547.71 0.0K
13:00 19,556.49 19,564.01 19,547.10 19,549.34 37,626.6K
13:05 19,548.95 19,554.27 19,537.65 19,545.87 23,490.1K
13:10 19,545.44 19,551.90 19,512.03 19,512.03 44,419.5K
13:15 19,515.35 19,532.65 19,502.30 19,525.38 25,978.5K
13:20 19,524.10 19,533.61 19,520.40 19,525.63 20,291.2K
13:25 19,527.50 19,529.18 19,504.01 19,511.63 19,471.4K
13:30 19,509.19 19,519.36 19,492.66 19,510.24 20,728.4K
13:35 19,508.75 19,516.70 19,497.36 19,510.57 15,156.8K
13:40 19,512.18 19,539.54 19,502.87 19,537.31 24,692.8K
13:45 19,536.86 19,544.19 19,524.07 19,532.75 20,777.3K
13:50 19,532.43 19,541.87 19,519.32 19,520.26 16,933.9K
13:55 19,523.21 19,537.71 19,516.07 19,536.34 17,637.9K
14:00 19,533.98 19,539.14 19,523.58 19,535.14 17,174.0K
14:05 19,531.68 19,548.64 19,516.81 19,518.68 21,120.0K
14:10 19,524.72 19,528.87 19,511.27 19,515.90 13,198.7K
14:15 19,515.94 19,531.59 19,513.45 19,523.77 16,912.5K
14:20 19,524.23 19,524.23 19,506.43 19,520.40 16,991.1K
14:25 19,519.52 19,529.28 19,507.26 19,511.75 18,492.2K
14:30 19,509.19 19,526.57 19,504.35 19,516.94 35,402.4K
14:35 19,516.89 19,528.35 19,513.00 19,520.70 28,635.7K
14:40 19,517.90 19,526.18 19,497.60 19,503.99 33,284.4K
14:45 19,503.23 19,508.99 19,490.67 19,502.68 26,771.4K
14:50 19,498.68 19,508.14 19,491.57 19,495.29 23,607.0K
14:55 19,496.63 19,508.76 19,487.66 19,501.93 33,878.6K
15:00 19,501.93 19,508.71 19,490.55 19,499.64 23,173.2K
15:05 19,503.26 19,506.99 19,485.67 19,499.05 22,161.2K
15:10 19,491.22 19,503.51 19,477.32 19,488.82 38,383.4K
15:15 19,491.56 19,501.98 19,484.27 19,501.98 28,752.4K
15:20 19,499.17 19,500.66 19,474.88 19,478.48 28,270.5K
15:25 19,479.90 19,500.33 19,477.52 19,491.16 35,090.0K
15:30 19,491.93 19,511.30 19,488.42 19,500.91 19,536.2K
15:35 19,506.32 19,518.92 19,497.87 19,515.97 22,911.6K
15:40 19,513.54 19,525.74 19,503.95 19,518.55 28,466.0K
15:45 19,518.94 19,518.94 19,480.72 19,484.96 35,941.5K
15:50 19,492.53 19,508.15 19,484.59 19,502.20 39,338.9K
15:55 19,498.26 19,510.68 19,492.48 19,503.34 217,159.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음