2,832.97
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
분봉 K선 데이터 없음 |
날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
2021-12-31 | 3,129.02 | 3,129.88 | 3,108.71 | 3,109.95 | 106.7M |
2021-12-30 | 3,099.71 | 3,111.24 | 3,088.74 | 3,106.73 | 127.5M |
2021-12-29 | 3,100.81 | 3,100.81 | 3,080.35 | 3,092.52 | 119.4M |
2021-12-28 | 3,086.93 | 3,102.49 | 3,074.10 | 3,099.53 | 201.5M |
2021-12-24 | 3,082.64 | 3,084.91 | 3,069.02 | 3,075.84 | 116.7M |
2021-12-23 | 3,060.81 | 3,068.35 | 3,053.31 | 3,060.33 | 148.3M |
2021-12-22 | 3,052.08 | 3,056.52 | 3,032.50 | 3,049.83 | 180.9M |
2021-12-21 | 3,044.57 | 3,052.27 | 3,022.50 | 3,041.50 | 228.6M |
2021-12-20 | 3,057.16 | 3,064.63 | 3,016.36 | 3,023.31 | 247.3M |
2021-12-17 | 3,104.81 | 3,106.57 | 3,070.35 | 3,072.54 | 424.4M |
2021-12-16 | 3,047.10 | 3,088.10 | 3,039.60 | 3,081.20 | 304.9M |
2021-12-15 | 3,100.11 | 3,113.50 | 3,028.89 | 3,046.89 | 310.1M |
2021-12-14 | 3,114.15 | 3,127.02 | 3,093.49 | 3,102.04 | 306.5M |
2021-12-13 | 3,183.38 | 3,183.38 | 3,137.95 | 3,140.69 | 240.0M |
2021-12-10 | 3,166.42 | 3,177.60 | 3,150.88 | 3,159.56 | 214.9M |
2021-12-09 | 3,183.38 | 3,199.39 | 3,180.84 | 3,194.92 | 245.9M |
2021-12-08 | 3,165.45 | 3,171.64 | 3,153.29 | 3,165.92 | 223.3M |
2021-12-07 | 3,130.02 | 3,153.83 | 3,112.70 | 3,147.74 | 281.1M |
2021-12-06 | 3,123.37 | 3,139.20 | 3,101.48 | 3,104.98 | 310.3M |
2021-12-03 | 3,114.43 | 3,146.39 | 3,093.01 | 3,141.65 | 389.9M |
2021-12-02 | 3,110.48 | 3,120.79 | 3,088.74 | 3,120.79 | 440.0M |
2021-12-01 | 3,114.14 | 3,130.86 | 3,097.12 | 3,112.39 | 447.2M |
2021-11-30 | 3,161.85 | 3,171.12 | 3,073.38 | 3,099.66 | 892.4M |
2021-11-29 | 3,163.35 | 3,191.04 | 3,152.34 | 3,165.94 | 404.1M |
2021-11-26 | 3,245.30 | 3,245.30 | 3,181.24 | 3,183.64 | 358.1M |
2021-11-25 | 3,260.31 | 3,262.77 | 3,242.83 | 3,259.26 | 309.0M |
2021-11-24 | 3,235.91 | 3,260.33 | 3,228.07 | 3,255.64 | 304.3M |
2021-11-23 | 3,215.43 | 3,236.49 | 3,207.61 | 3,222.74 | 283.7M |
2021-11-22 | 3,248.26 | 3,250.45 | 3,226.78 | 3,235.74 | 304.0M |
2021-11-19 | 3,235.15 | 3,255.96 | 3,227.22 | 3,244.37 | 214.2M |
2021-11-18 | 3,242.07 | 3,259.15 | 3,240.27 | 3,252.91 | 197.5M |
2021-11-17 | 3,260.77 | 3,260.77 | 3,242.79 | 3,258.15 | 220.1M |
2021-11-16 | 3,236.29 | 3,263.57 | 3,231.48 | 3,253.07 | 341.4M |
2021-11-15 | 3,215.23 | 3,233.63 | 3,205.78 | 3,233.35 | 239.5M |
2021-11-12 | 3,223.60 | 3,231.29 | 3,193.45 | 3,205.15 | 335.2M |
2021-11-11 | 3,197.75 | 3,221.12 | 3,189.97 | 3,211.67 | 243.6M |
2021-11-10 | 3,195.43 | 3,198.91 | 3,150.14 | 3,198.36 | 260.5M |
2021-11-09 | 3,187.73 | 3,199.81 | 3,170.00 | 3,196.38 | 197.8M |
2021-11-08 | 3,178.56 | 3,191.28 | 3,164.24 | 3,175.48 | 355.9M |
2021-11-05 | 3,178.00 | 3,195.64 | 3,169.02 | 3,186.02 | 291.4M |
2021-11-04 | 3,225.89 | 3,229.78 | 3,182.22 | 3,206.34 | 243.7M |
2021-11-03 | 3,245.78 | 3,255.39 | 3,205.41 | 3,218.84 | 194.2M |
2021-11-02 | 3,281.13 | 3,285.09 | 3,232.81 | 3,244.22 | 241.6M |
2021-11-01 | 3,273.85 | 3,276.16 | 3,224.63 | 3,243.82 | 222.7M |
2021-10-29 | 3,261.93 | 3,279.04 | 3,249.48 | 3,277.62 | 301.1M |
2021-10-28 | 3,271.65 | 3,274.42 | 3,254.78 | 3,264.27 | 263.2M |
2021-10-27 | 3,293.41 | 3,293.41 | 3,264.47 | 3,274.07 | 251.4M |
2021-10-26 | 3,289.57 | 3,304.03 | 3,283.47 | 3,296.08 | 241.0M |
2021-10-25 | 3,250.81 | 3,281.73 | 3,240.72 | 3,276.48 | 233.6M |
2021-10-22 | 3,260.76 | 3,264.39 | 3,238.79 | 3,255.88 | 207.2M |
2021-10-21 | 3,282.94 | 3,282.94 | 3,237.65 | 3,251.05 | 258.8M |
2021-10-20 | 3,289.94 | 3,289.94 | 3,254.09 | 3,280.21 | 255.1M |
2021-10-19 | 3,241.46 | 3,271.86 | 3,241.46 | 3,267.59 | 237.5M |
2021-10-18 | 3,215.92 | 3,225.71 | 3,203.16 | 3,225.71 | 271.3M |
2021-10-15 | 3,198.73 | 3,209.12 | 3,152.93 | 3,205.37 | 460.3M |
2021-10-12 | 3,165.51 | 3,179.45 | 3,144.79 | 3,161.69 | 344.6M |
2021-10-11 | 3,189.80 | 3,195.08 | 3,176.35 | 3,181.22 | 265.2M |
2021-10-08 | 3,229.76 | 3,229.76 | 3,169.28 | 3,181.18 | 287.6M |
2021-10-07 | 3,190.47 | 3,207.50 | 3,187.92 | 3,205.33 | 289.4M |
2021-10-06 | 3,177.31 | 3,178.89 | 3,136.62 | 3,156.32 | 277.2M |
2021-10-05 | 3,122.28 | 3,171.98 | 3,114.43 | 3,164.01 | 268.8M |
2021-10-04 | 3,174.70 | 3,174.70 | 3,116.47 | 3,139.06 | 326.8M |
2021-09-30 | 3,188.26 | 3,204.53 | 3,176.72 | 3,191.56 | 328.9M |
2021-09-29 | 3,123.15 | 3,188.20 | 3,105.36 | 3,183.82 | 325.1M |
2021-09-28 | 3,136.54 | 3,161.41 | 3,120.46 | 3,142.19 | 349.0M |
2021-09-27 | 3,120.11 | 3,161.43 | 3,120.11 | 3,130.05 | 378.6M |
2021-09-24 | 3,180.65 | 3,186.39 | 3,117.92 | 3,123.44 | 367.4M |
2021-09-23 | 3,189.10 | 3,191.91 | 3,148.81 | 3,176.19 | 433.7M |
2021-09-21 | 3,112.97 | 3,155.55 | 3,097.56 | 3,150.77 | 445.5M |
2021-09-20 | 3,186.20 | 3,186.20 | 3,091.33 | 3,117.02 | 538.6M |
2021-09-17 | 3,194.57 | 3,215.08 | 3,175.57 | 3,215.08 | 700.9M |
2021-09-16 | 3,251.32 | 3,251.70 | 3,182.16 | 3,196.87 | 690.2M |
2021-09-15 | 3,298.02 | 3,298.02 | 3,237.83 | 3,241.21 | 973.5M |
2021-09-14 | 3,341.49 | 3,350.90 | 3,307.07 | 3,316.63 | 300.3M |
2021-09-13 | 3,360.92 | 3,360.92 | 3,314.13 | 3,335.90 | 295.6M |
2021-09-10 | 3,365.37 | 3,376.77 | 3,355.97 | 3,376.77 | 239.1M |
2021-09-09 | 3,371.41 | 3,380.38 | 3,342.14 | 3,352.30 | 272.0M |
2021-09-08 | 3,372.60 | 3,390.90 | 3,360.72 | 3,371.24 | 335.9M |
2021-09-07 | 3,381.60 | 3,387.77 | 3,365.27 | 3,379.63 | 213.7M |
2021-09-06 | 3,351.17 | 3,384.06 | 3,350.98 | 3,381.51 | 195.6M |
2021-09-03 | 3,362.33 | 3,378.55 | 3,349.31 | 3,359.05 | 306.6M |
2021-09-02 | 3,387.51 | 3,400.77 | 3,357.19 | 3,368.85 | 319.2M |
2021-09-01 | 3,385.33 | 3,388.55 | 3,358.05 | 3,384.18 | 289.5M |
2021-08-31 | 3,381.19 | 3,389.77 | 3,342.16 | 3,382.11 | 381.6M |
2021-08-30 | 3,368.10 | 3,403.37 | 3,349.61 | 3,390.37 | 192.7M |
2021-08-27 | 3,359.97 | 3,375.69 | 3,349.87 | 3,367.26 | 231.2M |
2021-08-26 | 3,378.52 | 3,384.81 | 3,349.26 | 3,369.27 | 259.7M |
2021-08-25 | 3,404.02 | 3,413.16 | 3,373.51 | 3,386.48 | 272.2M |
2021-08-24 | 3,402.42 | 3,408.68 | 3,378.47 | 3,390.79 | 369.6M |
2021-08-23 | 3,355.87 | 3,385.97 | 3,343.15 | 3,367.72 | 376.1M |
2021-08-20 | 3,368.69 | 3,371.83 | 3,282.94 | 3,314.23 | 436.4M |
2021-08-19 | 3,393.55 | 3,397.94 | 3,361.70 | 3,376.30 | 292.5M |
2021-08-18 | 3,415.71 | 3,422.92 | 3,400.26 | 3,406.50 | 380.1M |
2021-08-17 | 3,464.18 | 3,470.25 | 3,392.73 | 3,410.83 | 331.8M |
2021-08-16 | 3,446.80 | 3,459.79 | 3,431.19 | 3,452.84 | 225.3M |
2021-08-13 | 3,423.57 | 3,448.39 | 3,416.74 | 3,446.83 | 219.2M |
2021-08-12 | 3,448.41 | 3,458.75 | 3,418.44 | 3,431.08 | 234.4M |
2021-08-11 | 3,428.84 | 3,459.38 | 3,424.84 | 3,435.26 | 214.6M |
2021-08-10 | 3,447.74 | 3,450.70 | 3,403.11 | 3,440.65 | 237.4M |
2021-08-09 | 3,427.32 | 3,465.99 | 3,425.32 | 3,441.41 | 199.3M |
2021-08-06 | 3,446.85 | 3,446.85 | 3,421.57 | 3,428.76 | 205.7M |
2021-08-05 | 3,453.93 | 3,474.09 | 3,437.16 | 3,443.93 | 277.2M |
2021-08-04 | 3,457.89 | 3,487.60 | 3,435.90 | 3,464.61 | 351.7M |
2021-08-03 | 3,435.72 | 3,453.65 | 3,412.89 | 3,449.07 | 287.6M |
2021-08-02 | 3,419.39 | 3,453.94 | 3,392.96 | 3,446.55 | 294.6M |
2021-07-30 | 3,410.64 | 3,435.87 | 3,379.80 | 3,403.01 | 390.1M |
2021-07-29 | 3,436.42 | 3,436.42 | 3,391.46 | 3,424.19 | 436.5M |
2021-07-28 | 3,356.92 | 3,377.93 | 3,322.69 | 3,377.93 | 489.7M |
2021-07-27 | 3,415.42 | 3,460.89 | 3,298.55 | 3,334.94 | 566.2M |
2021-07-26 | 3,458.56 | 3,469.13 | 3,408.25 | 3,413.41 | 397.4M |
2021-07-23 | 3,555.40 | 3,555.40 | 3,488.70 | 3,501.74 | 172.9M |
2021-07-22 | 3,514.34 | 3,561.74 | 3,512.99 | 3,557.93 | 218.9M |
2021-07-21 | 3,496.97 | 3,507.97 | 3,468.34 | 3,495.90 | 332.6M |
2021-07-20 | 3,510.58 | 3,525.36 | 3,488.01 | 3,497.93 | 213.8M |
2021-07-19 | 3,558.02 | 3,558.02 | 3,518.11 | 3,523.41 | 248.1M |
2021-07-16 | 3,555.11 | 3,587.54 | 3,544.75 | 3,566.42 | 250.0M |
2021-07-15 | 3,550.90 | 3,572.22 | 3,533.58 | 3,556.68 | 229.2M |
2021-07-14 | 3,559.44 | 3,565.27 | 3,535.88 | 3,542.78 | 232.6M |
2021-07-13 | 3,544.64 | 3,563.73 | 3,531.74 | 3,548.60 | 277.9M |
2021-07-12 | 3,512.76 | 3,525.12 | 3,486.73 | 3,516.94 | 257.9M |
2021-07-09 | 3,478.29 | 3,501.32 | 3,460.96 | 3,483.72 | 325.6M |
2021-07-08 | 3,561.87 | 3,572.39 | 3,472.01 | 3,474.41 | 321.7M |
2021-07-07 | 3,483.73 | 3,544.32 | 3,483.14 | 3,541.27 | 239.6M |
2021-07-06 | 3,544.05 | 3,544.33 | 3,480.83 | 3,504.21 | 195.7M |
2021-07-05 | 3,503.67 | 3,561.20 | 3,503.67 | 3,545.82 | 180.9M |
2021-07-02 | 3,571.82 | 3,571.82 | 3,510.83 | 3,524.83 | 308.9M |
2021-06-30 | 3,560.00 | 3,579.53 | 3,553.35 | 3,553.35 | 315.1M |
2021-06-29 | 3,596.82 | 3,596.82 | 3,552.04 | 3,556.45 | 240.7M |
2021-06-28 | 3,600.80 | 3,606.64 | 3,583.22 | 3,595.16 | 176.9M |
2021-06-25 | 3,582.30 | 3,601.40 | 3,578.34 | 3,598.83 | 226.3M |
2021-06-24 | 3,576.07 | 3,582.04 | 3,555.41 | 3,569.58 | 217.5M |
2021-06-23 | 3,534.94 | 3,584.54 | 3,522.29 | 3,569.05 | 339.1M |
2021-06-22 | 3,546.63 | 3,560.27 | 3,522.18 | 3,526.50 | 286.2M |
2021-06-21 | 3,532.91 | 3,544.49 | 3,515.25 | 3,530.90 | 391.3M |
2021-06-18 | 3,523.58 | 3,570.15 | 3,517.44 | 3,567.79 | 478.7M |
2021-06-17 | 3,501.31 | 3,530.88 | 3,493.33 | 3,528.25 | 268.3M |
2021-06-16 | 3,530.71 | 3,541.02 | 3,514.24 | 3,516.47 | 264.1M |
2021-06-15 | 3,581.55 | 3,581.55 | 3,511.39 | 3,527.36 | 306.0M |
2021-06-11 | 3,577.84 | 3,585.38 | 3,564.64 | 3,575.18 | 224.1M |
2021-06-10 | 3,572.30 | 3,593.12 | 3,562.53 | 3,564.39 | 258.8M |
2021-06-09 | 3,569.98 | 3,572.63 | 3,555.83 | 3,566.74 | 271.8M |
2021-06-08 | 3,576.10 | 3,588.65 | 3,544.01 | 3,566.05 | 273.5M |
2021-06-07 | 3,569.09 | 3,571.64 | 3,526.41 | 3,560.26 | 444.8M |
2021-06-04 | 3,572.47 | 3,572.47 | 3,541.43 | 3,564.23 | 393.1M |
2021-06-03 | 3,633.10 | 3,639.16 | 3,567.85 | 3,578.38 | 235.8M |
2021-06-02 | 3,642.54 | 3,651.90 | 3,608.59 | 3,621.97 | 270.7M |
2021-06-01 | 3,613.84 | 3,647.44 | 3,600.31 | 3,645.85 | 252.3M |
2021-05-31 | 3,649.57 | 3,649.57 | 3,605.03 | 3,615.36 | 269.6M |
2021-05-28 | 3,657.23 | 3,678.91 | 3,639.86 | 3,649.27 | 522.2M |
2021-05-27 | 3,621.28 | 3,654.65 | 3,617.48 | 3,644.65 | 952.3M |
2021-05-26 | 3,610.46 | 3,654.19 | 3,610.46 | 3,635.47 | 424.8M |
2021-05-25 | 3,546.33 | 3,608.02 | 3,546.25 | 3,604.90 | 299.5M |
2021-05-24 | 3,542.39 | 3,547.03 | 3,517.83 | 3,544.95 | 224.7M |
2021-05-21 | 3,544.52 | 3,549.19 | 3,522.89 | 3,544.13 | 251.0M |
2021-05-20 | 3,548.16 | 3,548.16 | 3,519.58 | 3,536.52 | 328.3M |
2021-05-18 | 3,532.64 | 3,567.55 | 3,531.88 | 3,560.82 | 242.6M |
2021-05-17 | 3,517.99 | 3,528.83 | 3,498.28 | 3,515.61 | 242.2M |
2021-05-14 | 3,507.99 | 3,521.23 | 3,484.34 | 3,516.17 | 267.5M |
2021-05-13 | 3,499.67 | 3,506.37 | 3,470.12 | 3,470.69 | 242.3M |
2021-05-12 | 3,528.46 | 3,537.10 | 3,489.41 | 3,537.10 | 285.0M |
2021-05-11 | 3,572.98 | 3,572.98 | 3,523.76 | 3,533.02 | 312.7M |
2021-05-10 | 3,594.79 | 3,611.80 | 3,578.45 | 3,601.73 | 269.6M |
2021-05-07 | 3,575.64 | 3,606.99 | 3,560.00 | 3,569.99 | 265.9M |
2021-05-06 | 3,562.10 | 3,573.74 | 3,529.26 | 3,567.28 | 334.9M |
2021-05-05 | 3,541.63 | 3,558.99 | 3,517.34 | 3,532.81 | 197.0M |
2021-05-04 | 3,540.03 | 3,553.25 | 3,512.46 | 3,551.45 | 162.8M |
2021-05-03 | 3,555.77 | 3,563.08 | 3,499.34 | 3,520.71 | 193.7M |
2021-04-30 | 3,603.14 | 3,608.96 | 3,555.09 | 3,560.36 | 276.4M |
2021-04-29 | 3,590.26 | 3,620.62 | 3,590.26 | 3,620.62 | 237.9M |
2021-04-28 | 3,571.06 | 3,581.09 | 3,556.05 | 3,577.29 | 346.7M |
2021-04-27 | 3,565.77 | 3,570.69 | 3,550.79 | 3,560.29 | 352.0M |
2021-04-26 | 3,573.68 | 3,595.27 | 3,561.72 | 3,580.24 | 198.9M |
2021-04-23 | 3,541.51 | 3,570.31 | 3,537.57 | 3,570.31 | 247.0M |
2021-04-22 | 3,531.25 | 3,550.29 | 3,520.71 | 3,544.72 | 235.2M |
2021-04-21 | 3,520.95 | 3,529.83 | 3,494.61 | 3,522.51 | 255.6M |
2021-04-20 | 3,536.66 | 3,568.67 | 3,526.23 | 3,560.70 | 250.9M |
2021-04-19 | 3,514.86 | 3,560.37 | 3,501.34 | 3,544.86 | 256.7M |
2021-04-16 | 3,512.88 | 3,525.06 | 3,494.54 | 3,508.42 | 230.9M |
2021-04-15 | 3,518.82 | 3,520.79 | 3,482.54 | 3,506.35 | 221.6M |
2021-04-14 | 3,490.07 | 3,522.81 | 3,482.52 | 3,515.69 | 298.1M |
2021-04-13 | 3,456.29 | 3,497.91 | 3,452.38 | 3,466.50 | 275.8M |
2021-04-12 | 3,488.07 | 3,488.07 | 3,429.51 | 3,448.09 | 256.9M |
2021-04-09 | 3,534.02 | 3,534.02 | 3,476.87 | 3,484.63 | 279.6M |
2021-04-08 | 3,458.76 | 3,520.20 | 3,458.44 | 3,516.87 | 284.6M |
2021-04-07 | 3,482.04 | 3,485.66 | 3,456.10 | 3,466.39 | 337.0M |
2021-04-01 | 3,437.02 | 3,465.41 | 3,424.48 | 3,464.64 | 351.2M |
2021-03-31 | 3,479.73 | 3,479.73 | 3,419.02 | 3,421.11 | 507.3M |
2021-03-30 | 3,453.99 | 3,484.30 | 3,435.21 | 3,469.28 | 307.9M |
2021-03-29 | 3,415.97 | 3,450.73 | 3,401.84 | 3,430.00 | 244.7M |
2021-03-26 | 3,396.85 | 3,424.28 | 3,386.13 | 3,415.44 | 262.1M |
2021-03-25 | 3,308.35 | 3,384.08 | 3,293.77 | 3,369.68 | 325.9M |
2021-03-24 | 3,373.78 | 3,376.07 | 3,310.64 | 3,321.13 | 392.8M |
2021-03-23 | 3,448.46 | 3,448.46 | 3,375.90 | 3,391.69 | 414.5M |
2021-03-22 | 3,441.25 | 3,469.66 | 3,436.34 | 3,450.44 | 259.9M |
2021-03-19 | 3,495.54 | 3,505.96 | 3,436.26 | 3,465.92 | 593.7M |
2021-03-18 | 3,508.60 | 3,525.70 | 3,503.30 | 3,514.17 | 330.8M |
2021-03-17 | 3,462.27 | 3,482.44 | 3,429.92 | 3,482.37 | 284.0M |
2021-03-16 | 3,458.69 | 3,468.94 | 3,432.77 | 3,466.96 | 297.9M |
2021-03-15 | 3,428.54 | 3,462.03 | 3,414.47 | 3,439.84 | 304.9M |
2021-03-12 | 3,493.78 | 3,493.78 | 3,417.44 | 3,424.78 | 374.0M |
2021-03-11 | 3,443.12 | 3,499.89 | 3,442.47 | 3,485.63 | 330.1M |
2021-03-10 | 3,477.57 | 3,477.57 | 3,419.05 | 3,441.66 | 385.1M |
2021-03-09 | 3,400.46 | 3,458.81 | 3,369.54 | 3,438.60 | 545.4M |
2021-03-08 | 3,448.77 | 3,448.77 | 3,352.25 | 3,372.03 | 608.3M |
2021-03-05 | 3,383.78 | 3,450.91 | 3,357.01 | 3,424.48 | 414.2M |
2021-03-04 | 3,486.17 | 3,499.56 | 3,423.84 | 3,453.69 | 428.4M |
2021-03-03 | 3,468.82 | 3,518.77 | 3,456.03 | 3,517.94 | 336.7M |
2021-03-02 | 3,509.88 | 3,517.23 | 3,417.80 | 3,440.63 | 379.8M |
2021-03-01 | 3,500.31 | 3,512.35 | 3,461.73 | 3,486.09 | 383.6M |
2021-02-26 | 3,519.60 | 3,519.60 | 3,453.19 | 3,458.05 | 662.9M |
2021-02-25 | 3,593.80 | 3,621.16 | 3,554.37 | 3,586.69 | 590.0M |
2021-02-24 | 3,649.27 | 3,669.43 | 3,521.62 | 3,543.39 | 755.9M |
2021-02-23 | 3,557.43 | 3,669.80 | 3,549.05 | 3,637.93 | 750.0M |
2021-02-22 | 3,609.46 | 3,609.46 | 3,549.27 | 3,556.94 | 558.0M |
2021-02-19 | 3,547.07 | 3,558.69 | 3,513.68 | 3,554.43 | 317.7M |
2021-02-18 | 3,608.37 | 3,612.72 | 3,538.46 | 3,556.80 | 390.1M |
2021-02-17 | 3,579.57 | 3,609.73 | 3,562.22 | 3,602.94 | 400.8M |
2021-02-16 | 3,549.79 | 3,593.63 | 3,536.35 | 3,587.51 | 425.0M |
2021-02-11 | 3,473.95 | 3,494.15 | 3,464.96 | 3,492.41 | 153.7M |
2021-02-10 | 3,452.74 | 3,483.97 | 3,450.60 | 3,481.48 | 284.1M |
2021-02-09 | 3,417.11 | 3,434.44 | 3,405.83 | 3,432.22 | 233.0M |
2021-02-08 | 3,443.75 | 3,455.24 | 3,401.19 | 3,410.63 | 351.8M |
2021-02-05 | 3,383.27 | 3,427.51 | 3,381.23 | 3,411.60 | 427.6M |
2021-02-04 | 3,366.59 | 3,391.66 | 3,330.21 | 3,364.73 | 313.5M |
2021-02-03 | 3,395.32 | 3,395.32 | 3,358.42 | 3,379.56 | 347.8M |
2021-02-02 | 3,389.72 | 3,407.48 | 3,379.15 | 3,399.34 | 355.4M |
2021-02-01 | 3,320.25 | 3,359.19 | 3,299.47 | 3,354.10 | 318.5M |
2021-01-29 | 3,345.19 | 3,358.68 | 3,294.55 | 3,311.85 | 465.4M |
2021-01-28 | 3,351.74 | 3,376.50 | 3,313.64 | 3,328.03 | 553.1M |
2021-01-27 | 3,420.04 | 3,427.03 | 3,387.96 | 3,410.02 | 336.8M |
2021-01-26 | 3,445.68 | 3,456.99 | 3,394.90 | 3,406.90 | 320.7M |
2021-01-25 | 3,478.24 | 3,481.62 | 3,439.92 | 3,470.52 | 379.5M |
2021-01-22 | 3,472.65 | 3,489.87 | 3,435.40 | 3,446.07 | 386.3M |
2021-01-21 | 3,468.87 | 3,483.88 | 3,447.83 | 3,469.45 | 423.5M |
2021-01-20 | 3,438.93 | 3,470.04 | 3,429.77 | 3,447.89 | 514.4M |
2021-01-19 | 3,353.95 | 3,461.40 | 3,353.58 | 3,446.56 | 501.2M |
2021-01-18 | 3,316.81 | 3,347.99 | 3,312.47 | 3,343.46 | 339.5M |
2021-01-15 | 3,319.74 | 3,336.77 | 3,306.07 | 3,322.67 | 344.4M |
2021-01-14 | 3,313.30 | 3,320.79 | 3,286.98 | 3,317.24 | 310.2M |
2021-01-13 | 3,311.54 | 3,332.46 | 3,306.82 | 3,312.75 | 319.7M |
2021-01-12 | 3,287.61 | 3,309.96 | 3,272.47 | 3,308.63 | 281.8M |
2021-01-11 | 3,302.02 | 3,306.59 | 3,276.15 | 3,283.89 | 350.5M |
2021-01-08 | 3,287.20 | 3,301.57 | 3,265.47 | 3,300.06 | 359.8M |
2021-01-07 | 3,289.07 | 3,291.79 | 3,265.55 | 3,268.46 | 394.7M |
2021-01-06 | 3,296.43 | 3,296.43 | 3,246.40 | 3,268.69 | 327.4M |
2021-01-05 | 3,257.59 | 3,306.98 | 3,240.65 | 3,306.98 | 473.1M |
2021-01-04 | 3,204.55 | 3,273.62 | 3,204.55 | 3,273.62 | 243.0M |