Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ 홍콩 →
93,218.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 66,296.05 66,354.13 66,189.02 66,189.02 0.0K
09:35 66,201.53 66,207.57 66,035.22 66,039.27 0.0K
09:40 66,048.05 66,253.61 66,042.41 66,184.49 0.0K
09:45 66,158.99 66,217.49 66,059.62 66,100.39 0.0K
09:50 66,090.36 66,143.79 66,035.33 66,125.17 0.0K
09:55 66,124.31 66,233.40 66,102.57 66,139.43 0.0K
10:00 66,119.87 66,280.36 66,111.66 66,280.36 0.0K
10:05 66,275.69 66,328.89 66,226.14 66,287.50 0.0K
10:10 66,258.02 66,399.83 66,182.01 66,396.55 0.0K
10:15 66,388.94 66,618.08 66,388.94 66,550.75 0.0K
10:20 66,552.60 66,704.14 66,535.74 66,698.36 0.0K
10:25 66,709.91 66,846.69 66,709.91 66,784.23 0.0K
10:30 66,774.83 66,824.07 66,706.52 66,816.39 0.0K
10:35 66,810.39 66,816.47 66,624.87 66,632.04 0.0K
10:40 66,631.48 66,664.83 66,513.43 66,519.90 0.0K
10:45 66,527.80 66,556.87 66,498.54 66,521.82 0.0K
10:50 66,518.95 66,589.92 66,517.24 66,583.75 0.0K
10:55 66,588.10 66,673.54 66,575.33 66,625.42 0.0K
11:00 66,624.68 66,743.65 66,615.61 66,670.33 0.0K
11:05 66,667.16 66,752.03 66,665.54 66,702.53 0.0K
11:10 66,703.89 66,896.04 66,666.63 66,881.89 0.0K
11:15 66,888.98 66,888.98 66,787.02 66,791.51 0.0K
11:20 66,790.42 66,793.94 66,640.71 66,705.70 0.0K
11:25 66,697.20 66,726.60 66,671.59 66,688.39 0.0K
11:30 66,690.17 66,702.87 66,643.25 66,660.99 0.0K
11:35 66,665.70 66,665.70 66,593.85 66,596.98 0.0K
11:40 66,610.26 66,639.08 66,591.66 66,618.20 0.0K
11:45 66,620.00 66,631.10 66,596.10 66,609.51 0.0K
11:50 66,605.81 66,623.34 66,549.62 66,552.47 0.0K
11:55 66,556.69 66,581.42 66,529.64 66,570.66 0.0K
12:00 66,567.04 66,567.04 66,567.04 66,567.04 0.0K
12:05 66,567.00 66,567.00 66,567.00 66,567.00 0.0K
13:00 66,556.24 66,556.24 66,343.43 66,343.43 0.0K
13:05 66,339.80 66,397.35 66,306.29 66,345.46 0.0K
13:10 66,352.25 66,377.63 66,320.30 66,330.12 0.0K
13:15 66,323.55 66,350.70 66,315.38 66,324.95 0.0K
13:20 66,325.57 66,342.18 66,199.86 66,223.72 0.0K
13:25 66,221.32 66,299.73 66,221.32 66,292.44 0.0K
13:30 66,292.82 66,408.64 66,282.79 66,401.31 0.0K
13:35 66,401.97 66,430.92 66,347.20 66,375.21 0.0K
13:40 66,369.62 66,408.06 66,361.02 66,366.25 0.0K
13:45 66,371.72 66,390.03 66,318.56 66,343.98 0.0K
13:50 66,344.87 66,344.87 66,275.20 66,275.20 0.0K
13:55 66,276.64 66,347.83 66,263.17 66,337.51 0.0K
14:00 66,326.77 66,338.89 66,229.96 66,242.52 0.0K
14:05 66,237.50 66,243.98 66,155.73 66,223.73 0.0K
14:10 66,226.89 66,242.51 66,070.97 66,079.29 0.0K
14:15 66,077.18 66,122.70 66,029.11 66,122.70 0.0K
14:20 66,137.54 66,260.16 66,137.54 66,259.05 0.0K
14:25 66,267.09 66,291.66 66,217.81 66,248.72 0.0K
14:30 66,243.80 66,251.24 66,166.33 66,180.13 0.0K
14:35 66,170.68 66,277.68 66,160.12 66,238.93 0.0K
14:40 66,237.62 66,318.73 66,237.62 66,301.74 0.0K
14:45 66,301.17 66,310.52 66,237.87 66,242.68 0.0K
14:50 66,248.77 66,255.65 66,213.95 66,225.68 0.0K
14:55 66,237.01 66,273.33 66,219.28 66,261.74 0.0K
15:00 66,252.33 66,284.95 66,252.33 66,273.92 0.0K
15:05 66,262.37 66,276.00 66,221.34 66,230.64 0.0K
15:10 66,221.15 66,289.64 66,213.33 66,278.17 0.0K
15:15 66,273.09 66,289.39 66,168.34 66,203.75 0.0K
15:20 66,205.62 66,207.26 66,140.02 66,195.72 0.0K
15:25 66,200.36 66,252.29 66,188.02 66,233.70 0.0K
15:30 66,227.43 66,294.51 66,224.72 66,287.23 0.0K
15:35 66,288.48 66,306.95 66,265.33 66,278.92 0.0K
15:40 66,264.80 66,272.09 66,217.42 66,264.45 0.0K
15:45 66,252.75 66,299.44 66,234.46 66,298.22 0.0K
15:50 66,286.49 66,307.39 66,252.79 66,295.98 0.0K
15:55 66,277.82 66,453.51 66,277.82 66,453.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음