Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ 홍콩 →
93,218.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 65,689.84 66,028.99 65,645.81 65,957.76 0.0K
09:35 65,955.25 65,964.06 65,830.10 65,929.54 0.0K
09:40 65,925.48 65,925.48 65,749.80 65,824.82 0.0K
09:45 65,826.60 65,966.81 65,820.42 65,926.96 0.0K
09:50 65,921.09 66,024.91 65,907.57 65,974.73 0.0K
09:55 65,983.38 65,997.37 65,870.91 65,876.16 0.0K
10:00 65,887.38 66,143.30 65,887.38 66,055.82 0.0K
10:05 66,051.75 66,057.12 65,999.65 66,057.12 0.0K
10:10 66,058.11 66,084.43 65,960.30 65,967.98 0.0K
10:15 65,967.93 65,967.93 65,793.48 65,847.65 0.0K
10:20 65,854.94 65,872.08 65,791.40 65,849.81 0.0K
10:25 65,852.99 65,852.99 65,773.94 65,773.94 0.0K
10:30 65,782.05 65,782.05 65,593.07 65,601.24 0.0K
10:35 65,595.66 65,603.18 65,296.05 65,312.95 0.0K
10:40 65,319.98 65,319.98 65,088.45 65,141.47 0.0K
10:45 65,149.37 65,185.27 65,030.92 65,045.66 0.0K
10:50 65,042.44 65,052.35 64,896.65 64,933.83 0.0K
10:55 64,924.66 65,036.30 64,902.51 65,025.36 0.0K
11:00 65,019.78 65,109.04 64,967.86 65,044.34 0.0K
11:05 65,044.29 65,058.61 64,969.55 65,012.48 0.0K
11:10 65,000.30 65,111.12 64,991.24 65,059.30 0.0K
11:15 65,062.04 65,068.85 64,980.22 64,998.83 0.0K
11:20 65,005.79 65,071.47 64,998.63 65,055.62 0.0K
11:25 65,060.60 65,060.60 64,993.67 65,024.06 0.0K
11:30 65,026.48 65,081.14 65,026.48 65,057.56 0.0K
11:35 65,053.08 65,053.08 64,949.81 64,965.56 0.0K
11:40 64,963.06 64,976.90 64,910.43 64,956.10 0.0K
11:45 64,951.91 64,980.21 64,937.17 64,944.29 0.0K
11:50 64,947.13 64,947.13 64,862.09 64,887.03 0.0K
11:55 64,889.29 64,927.06 64,873.96 64,922.03 0.0K
12:00 64,936.05 64,936.05 64,936.05 64,936.05 0.0K
12:05 64,936.00 64,936.00 64,936.00 64,936.00 0.0K
13:00 64,912.87 64,958.85 64,859.52 64,897.26 0.0K
13:05 64,900.46 64,905.16 64,815.89 64,840.70 0.0K
13:10 64,830.21 64,853.12 64,806.32 64,822.38 0.0K
13:15 64,819.49 64,886.41 64,797.56 64,821.74 0.0K
13:20 64,820.15 64,820.15 64,746.27 64,815.49 0.0K
13:25 64,812.00 64,996.36 64,812.00 64,945.43 0.0K
13:30 64,945.89 65,074.42 64,924.22 65,060.46 0.0K
13:35 65,056.30 65,083.92 65,020.26 65,071.62 0.0K
13:40 65,056.61 65,071.83 65,012.26 65,041.06 0.0K
13:45 65,040.95 65,090.26 65,020.80 65,047.20 0.0K
13:50 65,039.15 65,044.97 64,973.54 64,982.28 0.0K
13:55 64,991.06 65,020.08 64,966.44 64,966.91 0.0K
14:00 64,960.65 65,004.97 64,939.23 64,988.52 0.0K
14:05 64,983.67 64,992.19 64,943.79 64,960.87 0.0K
14:10 64,955.98 64,998.39 64,932.10 64,986.58 0.0K
14:15 64,988.33 65,075.43 64,982.12 65,072.95 0.0K
14:20 65,089.33 65,124.98 65,002.76 65,020.03 0.0K
14:25 65,026.22 65,148.74 64,997.26 65,127.63 0.0K
14:30 65,125.21 65,144.10 65,060.82 65,060.82 0.0K
14:35 65,055.71 65,074.67 64,991.46 64,993.51 0.0K
14:40 64,994.73 65,016.95 64,966.79 65,016.95 0.0K
14:45 65,014.86 65,026.98 64,988.01 65,021.36 0.0K
14:50 65,021.31 65,057.89 65,001.35 65,057.44 0.0K
14:55 65,053.77 65,085.65 65,048.35 65,057.14 0.0K
15:00 65,055.59 65,106.70 65,053.74 65,102.77 0.0K
15:05 65,094.93 65,150.35 65,084.94 65,136.33 0.0K
15:10 65,140.47 65,179.48 65,120.21 65,179.48 0.0K
15:15 65,193.52 65,425.29 65,182.72 65,396.02 0.0K
15:20 65,381.35 65,398.52 65,334.61 65,355.99 0.0K
15:25 65,354.27 65,354.27 65,228.32 65,243.30 0.0K
15:30 65,248.39 65,326.38 65,221.71 65,290.11 0.0K
15:35 65,296.22 65,333.75 65,262.50 65,302.76 0.0K
15:40 65,290.21 65,308.40 65,240.57 65,263.33 0.0K
15:45 65,265.15 65,317.79 65,265.15 65,305.96 0.0K
15:50 65,294.24 65,304.05 65,259.12 65,297.87 0.0K
15:55 65,277.88 65,401.95 65,265.50 65,401.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음