Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ 홍콩 →
93,218.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 65,199.42 65,262.34 65,137.24 65,156.19 0.0K
09:35 65,160.52 65,463.29 65,155.21 65,463.29 0.0K
09:40 65,454.54 65,523.04 65,241.27 65,246.01 0.0K
09:45 65,251.77 65,255.48 65,081.27 65,130.26 0.0K
09:50 65,147.70 65,192.58 65,108.24 65,161.47 0.0K
09:55 65,162.53 65,172.06 64,971.38 64,979.84 0.0K
10:00 64,978.18 65,069.60 64,940.87 65,062.24 0.0K
10:05 65,041.83 65,138.63 65,034.56 65,051.45 0.0K
10:10 65,050.27 65,120.27 65,020.40 65,120.27 0.0K
10:15 65,126.68 65,142.39 64,977.53 65,013.88 0.0K
10:20 65,009.62 65,084.55 64,983.18 64,983.18 0.0K
10:25 64,991.10 64,991.10 64,904.05 64,940.03 0.0K
10:30 64,957.12 64,983.15 64,832.63 64,860.82 0.0K
10:35 64,861.31 64,890.56 64,831.24 64,842.73 0.0K
10:40 64,838.12 64,909.52 64,824.81 64,909.52 0.0K
10:45 64,909.46 64,916.15 64,848.11 64,868.76 0.0K
10:50 64,875.79 64,875.79 64,806.76 64,859.69 0.0K
10:55 64,847.72 64,853.90 64,810.91 64,819.70 0.0K
11:00 64,809.41 64,810.73 64,624.24 64,627.15 0.0K
11:05 64,630.08 64,672.00 64,605.92 64,648.13 0.0K
11:10 64,647.00 64,652.50 64,602.01 64,620.20 0.0K
11:15 64,620.53 64,643.69 64,536.79 64,624.20 0.0K
11:20 64,605.02 64,612.59 64,525.35 64,534.53 0.0K
11:25 64,547.33 64,547.33 64,428.19 64,432.31 0.0K
11:30 64,435.22 64,445.72 64,338.36 64,371.73 0.0K
11:35 64,372.77 64,428.84 64,355.37 64,368.40 0.0K
11:40 64,371.54 64,371.54 64,296.52 64,316.55 0.0K
11:45 64,318.93 64,364.16 64,314.13 64,354.52 0.0K
11:50 64,350.75 64,381.32 64,276.98 64,353.57 0.0K
11:55 64,344.11 64,363.82 64,327.09 64,353.20 0.0K
12:00 64,360.43 64,360.43 64,360.43 64,360.43 0.0K
12:05 64,360.00 64,360.00 64,360.00 64,360.00 0.0K
13:00 64,327.91 64,449.62 64,327.21 64,446.65 0.0K
13:05 64,447.31 64,448.42 64,357.68 64,380.46 0.0K
13:10 64,386.84 64,471.21 64,367.74 64,429.11 0.0K
13:15 64,426.37 64,491.29 64,420.33 64,484.20 0.0K
13:20 64,483.45 64,559.08 64,476.57 64,548.86 0.0K
13:25 64,551.68 64,582.43 64,523.16 64,526.72 0.0K
13:30 64,526.25 64,644.40 64,520.01 64,580.27 0.0K
13:35 64,582.13 64,729.48 64,582.13 64,711.60 0.0K
13:40 64,728.75 64,795.46 64,688.99 64,715.10 0.0K
13:45 64,713.70 64,761.24 64,660.26 64,749.04 0.0K
13:50 64,748.85 64,768.10 64,714.24 64,747.85 0.0K
13:55 64,748.96 64,842.30 64,736.69 64,779.71 0.0K
14:00 64,784.77 64,936.91 64,784.22 64,893.62 0.0K
14:05 64,888.99 64,900.98 64,792.70 64,844.28 0.0K
14:10 64,834.55 65,034.46 64,817.94 64,927.71 0.0K
14:15 64,939.31 64,954.29 64,865.45 64,899.64 0.0K
14:20 64,895.92 64,895.92 64,794.28 64,808.18 0.0K
14:25 64,800.33 64,802.34 64,734.91 64,752.75 0.0K
14:30 64,759.52 64,766.70 64,727.81 64,755.65 0.0K
14:35 64,749.18 64,792.59 64,678.12 64,780.71 0.0K
14:40 64,779.20 64,816.61 64,753.43 64,753.67 0.0K
14:45 64,760.59 64,785.25 64,738.31 64,741.80 0.0K
14:50 64,741.72 64,758.99 64,724.60 64,753.00 0.0K
14:55 64,754.84 64,763.28 64,715.05 64,733.33 0.0K
15:00 64,732.06 64,823.32 64,732.06 64,766.15 0.0K
15:05 64,766.36 64,797.54 64,766.36 64,795.78 0.0K
15:10 64,796.65 64,804.88 64,757.42 64,771.57 0.0K
15:15 64,766.99 64,789.05 64,753.78 64,771.88 0.0K
15:20 64,771.86 64,798.59 64,742.54 64,768.74 0.0K
15:25 64,785.68 64,842.44 64,773.14 64,842.44 0.0K
15:30 64,831.00 64,871.81 64,825.91 64,855.34 0.0K
15:35 64,864.66 64,868.33 64,806.16 64,824.21 0.0K
15:40 64,824.17 64,847.02 64,788.55 64,812.54 0.0K
15:45 64,806.35 64,839.82 64,799.16 64,817.48 0.0K
15:50 64,821.59 64,825.80 64,747.27 64,747.27 0.0K
15:55 64,757.36 64,837.84 64,724.45 64,837.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음