Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ 홍콩 →
93,218.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 65,044.65 65,130.53 64,967.76 64,978.98 0.0K
09:35 64,997.74 65,126.69 64,890.02 65,106.88 0.0K
09:40 65,104.61 65,117.09 64,837.94 64,851.23 0.0K
09:45 64,850.30 64,873.96 64,658.93 64,692.11 0.0K
09:50 64,721.02 64,764.62 64,651.26 64,739.73 0.0K
09:55 64,750.10 64,766.16 64,542.37 64,570.90 0.0K
10:00 64,579.22 64,600.05 64,441.44 64,457.88 0.0K
10:05 64,423.83 64,635.98 64,423.83 64,581.68 0.0K
10:10 64,554.19 64,710.95 64,534.92 64,666.01 0.0K
10:15 64,646.34 64,847.82 64,646.34 64,796.52 0.0K
10:20 64,748.83 64,841.04 64,748.83 64,776.09 0.0K
10:25 64,784.85 64,816.85 64,768.07 64,780.25 0.0K
10:30 64,763.83 64,911.15 64,763.83 64,830.87 0.0K
10:35 64,800.74 64,843.61 64,701.47 64,701.38 0.0K
10:40 64,682.48 64,807.80 64,682.48 64,807.80 0.0K
10:45 64,820.12 64,828.98 64,767.63 64,785.18 0.0K
10:50 64,738.01 64,783.36 64,686.39 64,703.57 0.0K
10:55 64,713.59 64,713.59 64,638.65 64,659.38 0.0K
11:00 64,663.73 64,673.25 64,599.12 64,599.51 0.0K
11:05 64,619.35 64,621.10 64,561.36 64,577.82 0.0K
11:10 64,602.97 64,638.33 64,555.56 64,571.65 0.0K
11:15 64,536.74 64,584.20 64,536.74 64,576.38 0.0K
11:20 64,566.72 64,596.57 64,543.37 64,566.74 0.0K
11:25 64,518.77 64,518.77 64,305.06 64,360.25 0.0K
11:30 64,301.69 64,437.41 64,301.69 64,437.41 0.0K
11:35 64,451.19 64,455.20 64,391.46 64,440.85 0.0K
11:40 64,427.13 64,480.45 64,427.13 64,467.58 0.0K
11:45 64,423.44 64,472.61 64,423.44 64,464.44 0.0K
11:50 64,477.63 64,485.00 64,441.23 64,460.04 0.0K
11:55 64,423.98 64,455.21 64,420.11 64,440.55 0.0K
12:00 64,420.23 64,420.23 64,420.23 64,420.23 0.0K
12:05 64,420.00 64,420.00 64,420.00 64,420.00 0.0K
13:00 64,404.05 64,425.23 64,370.24 64,370.24 0.0K
13:05 64,331.51 64,396.51 64,323.92 64,346.47 0.0K
13:10 64,328.61 64,385.28 64,289.75 64,290.60 0.0K
13:15 64,241.55 64,386.67 64,241.55 64,382.28 0.0K
13:20 64,398.40 64,426.71 64,364.79 64,421.68 0.0K
13:25 64,425.94 64,460.03 64,409.33 64,409.33 0.0K
13:30 64,359.12 64,400.22 64,289.82 64,307.82 0.0K
13:35 64,314.43 64,375.56 64,314.43 64,341.72 0.0K
13:40 64,305.40 64,376.36 64,305.40 64,368.70 0.0K
13:45 64,388.42 64,404.87 64,338.80 64,396.50 0.0K
13:50 64,410.46 64,410.46 64,354.46 64,359.67 0.0K
13:55 64,348.70 64,367.84 64,279.73 64,292.12 0.0K
14:00 64,277.39 64,311.36 64,158.86 64,187.05 0.0K
14:05 64,177.43 64,231.95 64,165.34 64,165.34 0.0K
14:10 64,158.24 64,174.35 64,075.78 64,165.36 0.0K
14:15 64,174.70 64,176.51 64,118.13 64,163.79 0.0K
14:20 64,180.54 64,204.70 64,167.70 64,179.43 0.0K
14:25 64,186.90 64,186.90 64,121.26 64,133.00 0.0K
14:30 64,099.03 64,191.44 64,099.03 64,172.41 0.0K
14:35 64,182.77 64,199.78 64,135.26 64,146.65 0.0K
14:40 64,109.98 64,156.88 64,106.38 64,127.30 0.0K
14:45 64,152.51 64,180.83 64,133.02 64,136.16 0.0K
14:50 64,156.03 64,156.03 64,059.65 64,068.45 0.0K
14:55 64,048.41 64,070.69 64,019.95 64,049.08 0.0K
15:00 64,033.24 64,110.46 64,031.88 64,104.18 0.0K
15:05 64,108.92 64,115.15 64,076.41 64,100.02 0.0K
15:10 64,120.81 64,155.19 64,099.48 64,154.98 0.0K
15:15 64,152.50 64,160.74 64,088.88 64,101.42 0.0K
15:20 64,115.68 64,132.09 64,097.97 64,119.13 0.0K
15:25 64,130.68 64,136.37 64,095.67 64,102.52 0.0K
15:30 64,121.51 64,126.69 64,092.98 64,118.36 0.0K
15:35 64,119.97 64,142.28 64,102.26 64,115.35 0.0K
15:40 64,138.12 64,150.03 64,092.42 64,147.12 0.0K
15:45 64,159.49 64,185.65 64,145.76 64,172.73 0.0K
15:50 64,161.06 64,188.66 64,149.46 64,174.78 0.0K
15:55 64,163.11 64,173.61 64,112.92 64,112.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음