Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ 홍콩 →
93,218.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 76,558.69 77,111.85 76,558.69 76,929.66 0.0K
09:35 76,984.32 77,333.98 76,808.73 77,281.95 0.0K
09:40 77,275.99 77,309.71 76,850.79 76,863.69 0.0K
09:45 76,904.63 77,155.50 76,710.31 77,141.91 0.0K
09:50 77,136.44 77,219.76 76,777.56 76,880.98 0.0K
09:55 76,858.07 76,860.97 76,417.55 76,475.16 0.0K
10:00 76,460.75 76,686.42 76,291.16 76,294.16 0.0K
10:05 76,274.20 76,309.21 76,007.04 76,007.04 0.0K
10:10 75,985.92 76,228.19 75,789.28 76,228.19 0.0K
10:15 76,246.67 76,249.44 75,989.67 76,106.27 0.0K
10:20 76,069.19 76,383.46 75,995.74 76,349.66 0.0K
10:25 76,352.56 76,380.83 76,151.17 76,319.45 0.0K
10:30 76,323.17 76,749.65 76,323.17 76,686.88 0.0K
10:35 76,684.85 76,767.61 76,521.06 76,529.53 0.0K
10:40 76,517.02 76,665.64 76,508.77 76,590.34 0.0K
10:45 76,575.67 76,641.62 76,314.69 76,314.69 0.0K
10:50 76,339.60 76,650.14 76,339.60 76,600.73 0.0K
10:55 76,608.55 76,626.11 76,425.71 76,542.68 0.0K
11:00 76,547.05 76,688.62 76,348.66 76,688.62 0.0K
11:05 76,681.65 76,695.88 76,549.63 76,582.40 0.0K
11:10 76,588.73 76,599.38 76,273.49 76,273.49 0.0K
11:15 76,265.74 76,309.27 76,085.98 76,096.64 0.0K
11:20 76,082.39 76,085.36 75,892.27 75,983.14 0.0K
11:25 75,967.44 76,141.29 75,953.55 76,044.13 0.0K
11:30 76,055.49 76,073.49 75,767.05 75,788.94 0.0K
11:35 75,783.03 76,093.53 75,746.56 76,090.20 0.0K
11:40 76,085.58 76,198.66 76,059.40 76,178.70 0.0K
11:45 76,165.90 76,301.82 76,159.78 76,215.25 0.0K
11:50 76,221.64 76,227.38 76,170.19 76,206.02 0.0K
11:55 76,187.75 76,285.90 76,154.02 76,268.85 0.0K
12:00 76,273.79 76,273.79 76,273.79 76,273.79 0.0K
12:05 76,274.00 76,274.00 76,274.00 76,274.00 0.0K
13:00 76,301.65 76,347.44 75,764.70 75,783.44 0.0K
13:05 75,769.07 75,777.17 75,522.21 75,671.46 0.0K
13:10 75,665.32 75,894.07 75,665.32 75,852.40 0.0K
13:15 75,879.69 75,938.02 75,809.51 75,901.79 0.0K
13:20 75,891.08 75,950.82 75,861.63 75,925.73 0.0K
13:25 75,915.63 75,938.27 75,685.89 75,737.37 0.0K
13:30 75,741.42 75,746.30 75,352.07 75,352.07 0.0K
13:35 75,358.38 75,458.47 75,284.22 75,349.82 0.0K
13:40 75,339.50 75,405.50 75,121.88 75,403.55 0.0K
13:45 75,403.37 75,426.95 75,335.52 75,368.40 0.0K
13:50 75,365.03 75,582.14 75,358.47 75,557.30 0.0K
13:55 75,549.32 75,714.18 75,549.32 75,605.63 0.0K
14:00 75,584.42 75,674.94 75,544.61 75,668.07 0.0K
14:05 75,682.92 75,879.97 75,681.16 75,757.98 0.0K
14:10 75,759.34 76,073.25 75,750.20 76,072.16 0.0K
14:15 76,066.13 76,123.22 75,904.20 75,910.62 0.0K
14:20 75,915.65 75,996.50 75,882.08 75,954.44 0.0K
14:25 75,942.51 76,082.66 75,895.35 76,076.10 0.0K
14:30 76,074.59 76,121.44 76,049.21 76,055.90 0.0K
14:35 76,054.41 76,231.87 75,985.28 76,229.33 0.0K
14:40 76,247.80 76,309.83 76,153.42 76,252.55 0.0K
14:45 76,276.00 76,473.86 76,276.00 76,443.45 0.0K
14:50 76,450.84 76,450.84 76,248.33 76,276.79 0.0K
14:55 76,289.09 76,343.96 76,246.81 76,337.29 0.0K
15:00 76,335.59 76,413.69 76,254.75 76,255.63 0.0K
15:05 76,252.98 76,408.01 76,177.29 76,408.01 0.0K
15:10 76,417.20 76,509.70 76,309.93 76,321.81 0.0K
15:15 76,327.63 76,412.77 76,298.67 76,384.40 0.0K
15:20 76,385.84 76,385.84 76,110.97 76,209.46 0.0K
15:25 76,229.24 76,260.02 76,171.68 76,236.75 0.0K
15:30 76,248.63 76,279.63 76,019.07 76,107.85 0.0K
15:35 76,124.95 76,147.54 76,022.31 76,118.89 0.0K
15:40 76,118.70 76,118.70 76,004.09 76,041.61 0.0K
15:45 76,035.30 76,056.04 75,986.11 75,996.22 0.0K
15:50 76,005.75 76,034.33 75,918.64 76,018.50 0.0K
15:55 76,012.34 76,120.08 75,998.87 76,120.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음