Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ 홍콩 →
93,218.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 76,559.21 76,672.93 76,258.87 76,263.83 0.0K
09:35 76,237.32 76,597.53 76,232.00 76,459.55 0.0K
09:40 76,460.53 76,787.44 76,460.53 76,710.06 0.0K
09:45 76,670.23 76,865.05 76,575.35 76,732.45 0.0K
09:50 76,733.46 76,916.70 76,732.28 76,878.93 0.0K
09:55 76,893.83 76,937.42 76,745.20 76,863.44 0.0K
10:00 76,859.67 76,973.79 76,774.32 76,941.56 0.0K
10:05 76,902.46 77,038.24 76,820.15 77,010.93 0.0K
10:10 77,015.59 77,096.62 76,937.15 77,082.65 0.0K
10:15 77,050.70 77,318.56 77,039.74 77,183.97 0.0K
10:20 77,202.90 77,289.71 77,051.87 77,096.94 0.0K
10:25 77,107.65 77,180.02 76,989.57 77,098.04 0.0K
10:30 77,100.83 77,143.56 77,027.34 77,143.56 0.0K
10:35 77,151.44 77,328.74 77,151.44 77,295.12 0.0K
10:40 77,302.77 77,302.77 77,085.20 77,199.72 0.0K
10:45 77,202.53 77,267.78 77,112.28 77,241.64 0.0K
10:50 77,240.32 77,240.32 77,127.41 77,188.06 0.0K
10:55 77,206.25 77,212.49 77,137.86 77,152.23 0.0K
11:00 77,155.45 77,155.45 77,008.08 77,012.47 0.0K
11:05 77,011.65 77,027.55 76,921.41 76,967.30 0.0K
11:10 76,959.16 77,118.34 76,957.69 77,051.87 0.0K
11:15 77,053.18 77,066.46 76,987.37 76,987.37 0.0K
11:20 76,985.25 76,985.25 76,844.30 76,863.50 0.0K
11:25 76,881.01 76,978.95 76,854.72 76,854.72 0.0K
11:30 76,874.16 76,945.30 76,869.16 76,945.30 0.0K
11:35 76,948.55 77,078.67 76,941.94 77,026.04 0.0K
11:40 77,023.72 77,131.23 77,023.72 77,103.38 0.0K
11:45 77,104.11 77,147.27 77,098.45 77,129.71 0.0K
11:50 77,133.16 77,135.65 77,065.06 77,087.65 0.0K
11:55 77,087.73 77,122.48 77,069.77 77,112.82 0.0K
12:00 77,114.49 77,114.49 77,114.49 77,114.49 0.0K
12:05 77,114.00 77,114.00 77,114.00 77,114.00 0.0K
13:00 77,161.65 77,173.67 76,960.92 77,063.47 0.0K
13:05 77,060.23 77,273.99 77,060.23 77,203.74 0.0K
13:10 77,209.69 77,286.93 77,107.01 77,132.58 0.0K
13:15 77,129.38 77,239.31 77,069.16 77,075.22 0.0K
13:20 77,087.74 77,096.06 76,754.66 76,823.62 0.0K
13:25 76,845.36 76,958.41 76,845.36 76,934.33 0.0K
13:30 76,934.84 76,969.67 76,878.43 76,916.65 0.0K
13:35 76,923.43 76,968.48 76,880.93 76,888.25 0.0K
13:40 76,894.83 76,914.15 76,763.52 76,764.06 0.0K
13:45 76,772.70 76,772.70 76,610.95 76,715.14 0.0K
13:50 76,718.75 76,829.70 76,711.64 76,790.95 0.0K
13:55 76,782.76 76,847.55 76,764.73 76,847.55 0.0K
14:00 76,820.28 76,938.21 76,820.28 76,898.00 0.0K
14:05 76,882.25 77,151.26 76,882.25 77,151.26 0.0K
14:10 77,160.05 77,168.33 77,013.11 77,049.39 0.0K
14:15 77,051.33 77,051.33 76,950.14 76,977.68 0.0K
14:20 76,979.58 76,980.55 76,900.24 76,964.66 0.0K
14:25 76,962.96 77,008.95 76,923.76 76,958.37 0.0K
14:30 76,950.78 76,950.78 76,814.00 76,867.00 0.0K
14:35 76,855.67 76,909.09 76,855.67 76,909.09 0.0K
14:40 76,908.20 77,058.36 76,899.28 76,993.88 0.0K
14:45 76,999.09 77,111.53 76,987.26 77,104.35 0.0K
14:50 77,101.27 77,108.34 77,057.45 77,091.98 0.0K
14:55 77,094.01 77,137.53 77,061.52 77,124.90 0.0K
15:00 77,118.22 77,118.22 77,053.67 77,106.62 0.0K
15:05 77,120.62 77,120.62 77,037.03 77,068.34 0.0K
15:10 77,051.66 77,054.27 76,915.55 76,963.77 0.0K
15:15 76,960.75 76,993.11 76,923.19 76,989.57 0.0K
15:20 76,985.84 77,106.98 76,967.92 77,095.78 0.0K
15:25 77,098.95 77,115.08 77,042.57 77,073.90 0.0K
15:30 77,077.43 77,141.79 77,053.54 77,123.93 0.0K
15:35 77,125.85 77,131.42 77,050.99 77,070.30 0.0K
15:40 77,069.93 77,130.08 77,062.01 77,114.77 0.0K
15:45 77,118.84 77,135.51 77,082.05 77,114.77 0.0K
15:50 77,122.51 77,172.36 77,091.36 77,152.23 0.0K
15:55 77,144.76 77,224.08 77,077.91 77,224.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음