Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ 홍콩 →
93,218.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 76,389.60 76,687.70 76,365.87 76,683.07 0.0K
09:35 76,703.40 76,905.73 76,618.11 76,685.26 0.0K
09:40 76,700.36 76,702.02 76,326.43 76,342.15 0.0K
09:45 76,359.17 76,374.24 76,134.75 76,173.94 0.0K
09:50 76,180.03 76,442.66 76,119.36 76,335.41 0.0K
09:55 76,339.28 76,339.28 76,006.92 76,026.37 0.0K
10:00 76,015.32 76,048.11 75,747.50 75,797.81 0.0K
10:05 75,797.95 75,839.15 75,703.29 75,808.43 0.0K
10:10 75,809.06 76,014.20 75,779.65 75,951.74 0.0K
10:15 75,950.94 75,950.94 75,765.35 75,842.74 0.0K
10:20 75,838.63 75,903.97 75,616.93 75,682.30 0.0K
10:25 75,688.87 75,688.87 75,527.87 75,557.30 0.0K
10:30 75,555.08 75,683.25 75,525.42 75,525.42 0.0K
10:35 75,521.21 75,986.44 75,514.37 75,937.82 0.0K
10:40 75,936.83 75,947.38 75,812.67 75,812.67 0.0K
10:45 75,829.31 75,857.23 75,779.01 75,857.23 0.0K
10:50 75,854.06 76,053.01 75,854.06 76,053.01 0.0K
10:55 76,059.38 76,218.64 76,048.05 76,171.62 0.0K
11:00 76,168.87 76,175.31 75,995.26 76,037.44 0.0K
11:05 76,044.76 76,090.81 75,967.49 76,077.37 0.0K
11:10 76,078.32 76,084.03 75,957.46 75,983.50 0.0K
11:15 75,971.81 75,982.92 75,813.98 75,893.85 0.0K
11:20 75,895.05 75,940.27 75,827.26 75,868.42 0.0K
11:25 75,873.08 75,982.46 75,841.99 75,977.71 0.0K
11:30 75,978.77 76,067.04 75,924.28 76,021.30 0.0K
11:35 76,036.54 76,126.17 76,030.91 76,059.11 0.0K
11:40 76,054.85 76,102.13 76,024.90 76,029.00 0.0K
11:45 76,023.53 76,110.62 76,022.71 76,083.71 0.0K
11:50 76,088.07 76,204.66 76,073.15 76,195.13 0.0K
11:55 76,189.33 76,201.37 76,146.43 76,146.43 0.0K
12:00 76,158.04 76,158.04 76,158.04 76,158.04 0.0K
12:05 76,158.00 76,158.00 76,158.00 76,158.00 0.0K
13:00 76,178.36 76,269.70 76,123.76 76,231.07 0.0K
13:05 76,225.56 76,388.36 76,217.21 76,313.81 0.0K
13:10 76,295.89 76,369.00 76,274.68 76,325.03 0.0K
13:15 76,323.69 76,406.13 76,249.43 76,406.13 0.0K
13:20 76,392.22 76,425.65 76,344.42 76,423.26 0.0K
13:25 76,434.20 76,614.59 76,433.30 76,574.63 0.0K
13:30 76,580.76 76,635.31 76,520.39 76,556.63 0.0K
13:35 76,548.69 76,568.56 76,508.73 76,562.14 0.0K
13:40 76,558.35 76,558.35 76,370.87 76,457.54 0.0K
13:45 76,463.42 76,477.72 76,274.11 76,295.88 0.0K
13:50 76,286.51 76,446.55 76,286.51 76,446.55 0.0K
13:55 76,444.02 76,463.80 76,381.46 76,419.14 0.0K
14:00 76,419.64 76,419.64 76,306.68 76,395.87 0.0K
14:05 76,386.86 76,386.86 76,204.66 76,278.67 0.0K
14:10 76,271.98 76,393.68 76,262.44 76,387.20 0.0K
14:15 76,389.90 76,493.85 76,377.48 76,481.41 0.0K
14:20 76,476.15 76,488.45 76,329.28 76,329.91 0.0K
14:25 76,334.97 76,334.97 76,233.44 76,279.66 0.0K
14:30 76,278.35 76,361.34 76,278.35 76,335.31 0.0K
14:35 76,335.54 76,340.13 76,194.43 76,258.50 0.0K
14:40 76,258.40 76,266.84 76,188.86 76,265.83 0.0K
14:45 76,264.87 76,264.87 76,109.07 76,212.43 0.0K
14:50 76,208.92 76,208.92 76,139.41 76,171.65 0.0K
14:55 76,170.93 76,185.86 76,098.17 76,166.00 0.0K
15:00 76,169.18 76,169.18 76,026.30 76,081.18 0.0K
15:05 76,076.82 76,122.78 76,035.04 76,072.38 0.0K
15:10 76,069.42 76,150.67 76,068.42 76,128.83 0.0K
15:15 76,131.40 76,193.24 76,100.05 76,178.29 0.0K
15:20 76,178.83 76,193.75 76,126.96 76,133.44 0.0K
15:25 76,131.12 76,131.12 76,066.95 76,093.46 0.0K
15:30 76,080.84 76,130.48 76,061.67 76,080.03 0.0K
15:35 76,075.73 76,075.73 76,011.49 76,056.35 0.0K
15:40 76,052.62 76,096.16 76,015.60 76,082.08 0.0K
15:45 76,083.10 76,097.94 76,004.06 76,041.08 0.0K
15:50 76,044.40 76,066.97 75,986.54 75,992.21 0.0K
15:55 75,981.53 76,007.10 75,936.74 75,987.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음